일자 / 시간,시가,고가,저가,종가,거래량,거래대금,미결제약정
2023/05/03-15:30:11,326.95,326.95,326.95,326.95,1,411359.1,317696
2023/05/03-15:30:11,326.95,326.95,326.95,326.95,2,3256.5,317696
2023/05/03-15:30:11,326.95,326.95,326.95,326.95,5,325.7,317696
2023/05/03-15:30:11,326.95,326.95,326.95,326.95,2,6514,317696
2023/05/03-15:30:11,326.95,326.95,326.95,326.95,1,6514,317696
2023/05/03-15:30:12,326.95,326.95,326.95,326.95,4,6514,317696
2023/05/03-15:30:12,326.95,326.95,326.95,326.95,1,325.7,317696
2023/05/03-15:30:12,326.95,326.95,326.95,326.95,13,325.7,317696
2023/05/03-15:30:12,326.95,326.95,326.95,326.95,1,325.65,317696
2023/05/03-15:30:13,326.9,326.9,326.9,326.9,1,5211.2,317696
2023/05/03-15:30:13,326.95,326.95,326.95,326.95,28,325.7,317696
2023/05/03-15:30:13,326.95,326.95,326.95,326.95,3,325.7,317696
2023/05/03-15:30:13,326.95,326.95,326.95,326.95,6,1302.8,317696
2023/05/03-15:30:13,326.95,326.95,326.95,326.95,1,651.4,317696
2023/05/03-15:30:13,326.95,326.95,326.95,326.95,1,325.7,317696
2023/05/03-15:30:14,326.95,326.95,326.95,326.95,1,325.7,317696
2023/05/03-15:30:15,326.95,326.95,326.95,326.95,1,325.7,317696
2023/05/03-15:30:15,327,327,327,327,1,325.7,317696
2023/05/03-15:30:16,326.95,326.95,326.95,326.95,1,325.7,317696
2023/05/03-15:30:16,326.95,326.95,326.95,326.95,27,325.7,317696
2023/05/03-15:30:17,327,327,327,327,1,325.7,317696
2023/05/03-15:30:17,327,327,327,327,1,325.7,317696
2023/05/03-15:30:17,327,327,327,327,1,325.7,317696
2023/05/03-15:30:17,327,327,327,327,1,325.7,317696
2023/05/03-15:30:18,327,327,327,327,6,651.4,317696
2023/05/03-15:30:20,327,327,327,327,1,325.7,317696
2023/05/03-15:30:20,327,327,327,327,2,325.7,317696
2023/05/03-15:30:21,326.95,326.95,326.95,326.95,1,651.5,317696
2023/05/03-15:30:21,326.95,326.95,326.95,326.95,1,325.7,317696
2023/05/03-15:30:22,327,327,327,327,9,325.7,317696
2023/05/03-15:30:26,326.95,326.95,326.95,326.95,1,1302.6,317696
2023/05/03-15:30:27,327,327,327,327,2,651.4,317696
2023/05/03-15:30:27,327,327,327,327,3,651.5,317696
2023/05/03-15:30:27,326.95,326.95,326.95,326.95,2,325.7,317696
2023/05/03-15:30:28,326.95,326.95,326.95,326.95,1,325.7,317696
2023/05/03-15:30:28,327,327,327,327,6,325.7,317718
2023/05/03-15:30:29,326.95,326.95,326.95,326.95,2,325.75,317718
2023/05/03-15:30:29,326.95,326.95,326.95,326.95,2,325.75,317718
2023/05/03-15:30:29,326.95,326.95,326.95,326.95,2,325.75,317718
2023/05/03-15:30:29,326.95,326.95,326.95,326.95,2,325.75,317718
2023/05/03-15:30:29,326.95,326.95,326.95,326.95,1,325.7,317718
2023/05/03-15:30:29,326.95,326.95,326.95,326.95,2,325.7,317718
2023/05/03-15:30:30,326.95,326.95,326.95,326.95,2,325.7,317718
2023/05/03-15:30:31,326.95,326.95,326.95,326.95,1,325.7,317718
2023/05/03-15:30:32,326.95,326.95,326.95,326.95,1,325.7,317718
2023/05/03-15:30:32,326.95,326.95,326.95,326.95,3,325.7,317718
2023/05/03-15:30:32,327,327,327,327,40,325.7,317718
2023/05/03-15:30:36,326.95,326.95,326.95,326.95,1,325.7,317718
2023/05/03-15:30:37,327,327,327,327,3,325.65,317718
2023/05/03-15:30:37,327,327,327,327,2,325.7,317718
2023/05/03-15:30:38,327,327,327,327,3,325.65,317718
2023/05/03-15:30:39,327,327,327,327,6,325.7,317718
2023/05/03-15:30:39,327,327,327,327,15,325.65,317718
2023/05/03-15:30:40,326.95,326.95,326.95,326.95,3,325.7,317718
2023/05/03-15:30:40,327,327,327,327,7,325.7,317718
2023/05/03-15:30:40,327,327,327,327,1,1954.5,317718
2023/05/03-15:30:40,327,327,327,327,1,4561.2,317718
2023/05/03-15:30:40,327,327,327,327,2,325.7,317718
2023/05/03-15:30:40,327,327,327,327,2,325.7,317718
2023/05/03-15:30:40,327,327,327,327,1,977.25,317718
2023/05/03-15:30:40,327,327,327,327,1,1629,317718
2023/05/03-15:30:40,327,327,327,327,1,1629.25,317718
2023/05/03-15:30:40,327,327,327,327,2,977.1,317718
2023/05/03-15:30:40,327,327,327,327,5,1302.6,317718
2023/05/03-15:30:40,327,327,327,327,8,325.7,317718
2023/05/03-15:30:40,327,327,327,327,1,325.7,317718
2023/05/03-15:30:40,327,327,327,327,1,1303,317718
2023/05/03-15:30:40,327,327,327,327,1,2606.4,317718
2023/05/03-15:30:40,327,327,327,327,2,325.7,317718
2023/05/03-15:30:40,327,327,327,327,2,1302.8,317718
2023/05/03-15:30:40,327,327,327,327,3,325.7,317718
2023/05/03-15:30:40,327,327,327,327,5,977.1,317718
2023/05/03-15:30:40,327,327,327,327,1,325.65,317718
2023/05/03-15:30:40,327,327,327,327,2,1302.6,317718
2023/05/03-15:30:40,327,327,327,327,4,325.65,317718
2023/05/03-15:30:40,327,327,327,327,2,325.65,317718
2023/05/03-15:30:40,327,327,327,327,2,325.6,317718
2023/05/03-15:30:40,327,327,327,327,1,325.65,317718
2023/05/03-15:30:40,327,327,327,327,2,325.65,317718
2023/05/03-15:30:40,327,327,327,327,29,325.7,317718
2023/05/03-15:30:40,327,327,327,327,1,325.7,317718
2023/05/03-15:30:40,327,327,327,327,3,325.65,317718
2023/05/03-15:30:40,327,327,327,327,1,977.1,317718
2023/05/03-15:30:40,327,327,327,327,1,325.65,317718
2023/05/03-15:30:40,327,327,327,327,4,976.95,317718
2023/05/03-15:30:40,327,327,327,327,2,325.65,317718
2023/05/03-15:30:40,327,327,327,327,2,651.3,317718
2023/05/03-15:30:40,327,327,327,327,2,651.2,317718
2023/05/03-15:30:40,327,327,327,327,27,976.95,317718
2023/05/03-15:30:40,327,327,327,327,1,2279.9,317718
2023/05/03-15:30:40,327,327,327,327,1,2930.85,317718
2023/05/03-15:30:40,327,327,327,327,1,325.7,317718
2023/05/03-15:30:40,327,327,327,327,2,325.7,317718
2023/05/03-15:30:40,327,327,327,327,1,325.7,317718
2023/05/03-15:30:40,327,327,327,327,1,325.7,317718
2023/05/03-15:30:40,327,327,327,327,1,325.7,317718
2023/05/03-15:30:40,327,327,327,327,1,325.7,317718
2023/05/03-15:30:40,327,327,327,327,1,325.7,317718
2023/05/03-15:30:41,326.95,326.95,326.95,326.95,1,325.7,317718
2023/05/03-15:30:41,327,327,327,327,3,325.7,317718
2023/05/03-15:30:41,327,327,327,327,1,325.7,317718
2023/05/03-15:30:41,327,327,327,327,1,325.7,317718
2023/05/03-15:30:42,327.05,327.05,327.05,327.05,2,325.7,317718
2023/05/03-15:30:42,327,327,327,327,1,325.7,317718
2023/05/03-15:30:42,327.05,327.05,327.05,327.05,9,325.65,317718
2023/05/03-15:30:44,327,327,327,327,10,325.65,317742
2023/05/03-15:30:44,327,327,327,327,2,976.95,317742
2023/05/03-15:30:46,327,327,327,327,1,325.65,317742
2023/05/03-15:30:46,327,327,327,327,1,2279.55,317742
2023/05/03-15:30:46,327,327,327,327,88,1302.6,317742
2023/05/03-15:30:46,327,327,327,327,5,325.65,317742
2023/05/03-15:30:46,327,327,327,327,2,1302.6,317742
2023/05/03-15:30:46,327,327,327,327,1,325.65,317742
2023/05/03-15:30:46,327,327,327,327,1,325.65,317742
2023/05/03-15:30:47,327,327,327,327,1,325.6,317742
2023/05/03-15:30:47,327,327,327,327,1,325.65,317742
2023/05/03-15:30:50,326.95,326.95,326.95,326.95,100,325.6,317742
2023/05/03-15:30:51,326.95,326.95,326.95,326.95,1,325.6,317742
2023/05/03-15:30:52,327,327,327,327,5,325.65,317742
2023/05/03-15:30:52,327,327,327,327,1,325.65,317742
2023/05/03-15:30:55,326.95,326.95,326.95,326.95,50,1628,317742
2023/05/03-15:30:56,326.95,326.95,326.95,326.95,1,325.6,317742
2023/05/03-15:30:58,326.95,326.95,326.95,326.95,1,325.6,317809
2023/05/03-15:30:58,326.95,326.95,326.95,326.95,1,325.6,317809
2023/05/03-15:31:00,327,327,327,327,11,976.8,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,50,325.55,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,5,2604.8,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,6,325.6,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,10,325.65,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,1,976.8,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,1,325.55,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,1,976.65,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,1,976.8,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,1,976.95,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,4,1628,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,1,325.65,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,2,651.2,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,1,325.65,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,5,325.65,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,1,325.65,317809
2023/05/03-15:31:00,326.95,326.95,326.95,326.95,1,325.65,317809
2023/05/03-15:31:01,326.9,326.9,326.9,326.9,1,651.2,317809
2023/05/03-15:31:01,326.9,326.9,326.9,326.9,5,325.55,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,1,325.65,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,1,651.3,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,30,5862.6,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,2,325.7,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,1,325.7,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,26,976.8,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,1,651.4,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,2,325.7,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,1,325.7,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,5,325.7,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,1,325.7,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,2,325.7,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,2,325.7,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,2,325.7,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,6,976.95,317809
2023/05/03-15:31:01,326.95,326.95,326.95,326.95,2,651.3,317809
2023/05/03-15:31:01,327,327,327,327,3,976.95,317809
2023/05/03-15:31:01,327,327,327,327,2,325.6,317809
2023/05/03-15:31:02,326.95,326.95,326.95,326.95,1,325.65,317809
2023/05/03-15:31:02,326.95,326.95,326.95,326.95,3,651.3,317809
2023/05/03-15:31:02,326.95,326.95,326.95,326.95,12,325.65,317809
2023/05/03-15:31:02,326.95,326.95,326.95,326.95,4,976.8,317809
2023/05/03-15:31:02,326.95,326.95,326.95,326.95,1,1302.2,317809
2023/05/03-15:31:03,326.95,326.95,326.95,326.95,5,325.55,317809
2023/05/03-15:31:03,326.95,326.95,326.95,326.95,2,325.65,317809
2023/05/03-15:31:04,326.95,326.95,326.95,326.95,1,325.6,317809
2023/05/03-15:31:06,326.95,326.95,326.95,326.95,1,651.2,317809
2023/05/03-15:31:07,326.95,326.95,326.95,326.95,2,651.1,317809
2023/05/03-15:31:10,327,327,327,327,2,976.65,317809
2023/05/03-15:31:10,327,327,327,327,1,325.55,317809
2023/05/03-15:31:11,326.95,326.95,326.95,326.95,1,325.55,317809
2023/05/03-15:31:11,327,327,327,327,1,325.5,317809
2023/05/03-15:31:11,327,327,327,327,1,651.1,317809
2023/05/03-15:31:11,326.95,326.95,326.95,326.95,56,325.5,317809
2023/05/03-15:31:11,326.95,326.95,326.95,326.95,6,1302,317809
2023/05/03-15:31:11,326.95,326.95,326.95,326.95,6,325.5,317809
2023/05/03-15:31:11,326.95,326.95,326.95,326.95,2,325.5,317809
2023/05/03-15:31:11,326.95,326.95,326.95,326.95,1,325.5,317809
2023/05/03-15:31:11,326.95,326.95,326.95,326.95,10,325.5,317809
2023/05/03-15:31:11,326.95,326.95,326.95,326.95,2,325.5,317809
2023/05/03-15:31:11,326.95,326.95,326.95,326.95,1,976.5,317809
2023/05/03-15:31:11,326.95,326.95,326.95,326.95,1,1953,317809
2023/05/03-15:31:11,326.95,326.95,326.95,326.95,2,976.5,317809
2023/05/03-15:31:12,326.9,326.9,326.9,326.9,3,325.5,317792
2023/05/03-15:31:14,326.9,326.9,326.9,326.9,1,325.5,317792
2023/05/03-15:31:14,326.9,326.9,326.9,326.9,1,325.5,317792
2023/05/03-15:31:14,326.9,326.9,326.9,326.9,1,1627.5,317792
2023/05/03-15:31:14,326.9,326.9,326.9,326.9,1,325.5,317792
2023/05/03-15:31:15,326.95,326.95,326.95,326.95,1,325.5,317792
2023/05/03-15:31:16,326.9,326.9,326.9,326.9,1,325.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,2,325.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,2,325.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,7,325.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,2,325.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,5,325.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,3,1627.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,1,325.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,3,651,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,3,3255,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,14,325.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,2,325.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,2,325.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,5,1627.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,1,651,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,3,1302,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,30,325.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,1,325.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,4,325.45,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,4,651,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,1,976.5,317792
2023/05/03-15:31:16,326.95,326.95,326.95,326.95,2,325.5,317792
2023/05/03-15:31:17,326.95,326.95,326.95,326.95,28,3906,317792
2023/05/03-15:31:17,327,327,327,327,20,325.5,317792
2023/05/03-15:31:17,326.95,326.95,326.95,326.95,12,651,317792
2023/05/03-15:31:19,326.95,326.95,326.95,326.95,1,325.5,317792
2023/05/03-15:31:19,326.95,326.95,326.95,326.95,2,976.5,317792
2023/05/03-15:31:19,327,327,327,327,2,651,317792
2023/05/03-15:31:21,326.95,326.95,326.95,326.95,1,325.5,317792
2023/05/03-15:31:22,326.95,326.95,326.95,326.95,1,325.5,317792
2023/05/03-15:31:22,326.95,326.95,326.95,326.95,9,325.5,317792
2023/05/03-15:31:22,326.95,326.95,326.95,326.95,1,325.5,317792
2023/05/03-15:31:22,326.95,326.95,326.95,326.95,2,325.5,317792
2023/05/03-15:31:26,326.95,326.95,326.95,326.95,1,325.5,317776
2023/05/03-15:31:27,326.95,326.95,326.95,326.95,3,325.5,317776
2023/05/03-15:31:27,327,327,327,327,1,651,317776
2023/05/03-15:31:27,326.95,326.95,326.95,326.95,1,325.5,317776
2023/05/03-15:31:27,326.95,326.95,326.95,326.95,1,651,317776
2023/05/03-15:31:28,326.95,326.95,326.95,326.95,5,976.5,317776
2023/05/03-15:31:28,327,327,327,327,1,325.5,317776
2023/05/03-15:31:30,327,327,327,327,30,651,317776
2023/05/03-15:31:30,327,327,327,327,3,976.5,317776
2023/05/03-15:31:30,327,327,327,327,2,325.5,317776
2023/05/03-15:31:30,327,327,327,327,2,325.45,317776
2023/05/03-15:31:31,326.95,326.95,326.95,326.95,1,651,317776
2023/05/03-15:31:31,326.95,326.95,326.95,326.95,7,651.1,317776
2023/05/03-15:31:31,326.95,326.95,326.95,326.95,1,325.5,317776
2023/05/03-15:31:31,327,327,327,327,5,325.5,317776
2023/05/03-15:31:31,326.95,326.95,326.95,326.95,2,325.5,317776
2023/05/03-15:31:33,326.95,326.95,326.95,326.95,1,325.5,317776
2023/05/03-15:31:33,326.95,326.95,326.95,326.95,2,325.5,317776
2023/05/03-15:31:34,326.95,326.95,326.95,326.95,2,325.5,317776
2023/05/03-15:31:35,326.95,326.95,326.95,326.95,1,1302,317776
2023/05/03-15:31:36,326.95,326.95,326.95,326.95,1,976.5,317776
2023/05/03-15:31:37,327,327,327,327,7,325.5,317776
2023/05/03-15:31:37,327,327,327,327,5,6511,317776
2023/05/03-15:31:38,326.95,326.95,326.95,326.95,1,1953.3,317776
2023/05/03-15:31:38,326.95,326.95,326.95,326.95,1,5859.9,317776
2023/05/03-15:31:38,326.95,326.95,326.95,326.95,1,325.55,317776
2023/05/03-15:31:38,326.95,326.95,326.95,326.95,1,325.55,317776
2023/05/03-15:31:39,326.95,326.95,326.95,326.95,1,325.55,317758
2023/05/03-15:31:39,326.95,326.95,326.95,326.95,1,325.55,317758
2023/05/03-15:31:39,326.95,326.95,326.95,326.95,1,325.55,317758
2023/05/03-15:31:39,327,327,327,327,10,651.1,317758
2023/05/03-15:31:40,326.95,326.95,326.95,326.95,1,976.65,317758
2023/05/03-15:31:40,327,327,327,327,10,325.55,317758
2023/05/03-15:31:41,326.95,326.95,326.95,326.95,1,325.55,317758
2023/05/03-15:31:41,326.95,326.95,326.95,326.95,1,325.55,317758
2023/05/03-15:31:42,326.95,326.95,326.95,326.95,2,325.55,317758
2023/05/03-15:31:42,327,327,327,327,6,325.55,317758
2023/05/03-15:31:42,326.95,326.95,326.95,326.95,3,325.55,317758
2023/05/03-15:31:46,326.95,326.95,326.95,326.95,1,325.55,317758
2023/05/03-15:31:46,326.95,326.95,326.95,326.95,3,976.8,317758
2023/05/03-15:31:48,326.95,326.95,326.95,326.95,1,325.55,317758
2023/05/03-15:31:48,326.95,326.95,326.95,326.95,1,651.1,317758
2023/05/03-15:31:48,327,327,327,327,10,1627.75,317758
2023/05/03-15:31:50,326.95,326.95,326.95,326.95,3,325.55,317758
2023/05/03-15:31:50,326.95,326.95,326.95,326.95,1,325.55,317758
2023/05/03-15:31:50,327,327,327,327,1,325.55,317758
2023/05/03-15:31:50,327,327,327,327,5,651.1,317758
2023/05/03-15:31:51,326.95,326.95,326.95,326.95,1,325.55,317758
2023/05/03-15:31:51,326.95,326.95,326.95,326.95,15,325.55,317753
2023/05/03-15:31:52,326.95,326.95,326.95,326.95,1,325.55,317753
2023/05/03-15:31:52,326.95,326.95,326.95,326.95,2,6512,317753
2023/05/03-15:31:52,327,327,327,327,6,325.6,317753
2023/05/03-15:31:53,326.95,326.95,326.95,326.95,1,325.6,317753
2023/05/03-15:31:53,326.95,326.95,326.95,326.95,1,325.6,317753
2023/05/03-15:31:53,327,327,327,327,3,325.6,317753
2023/05/03-15:31:55,327,327,327,327,4,325.6,317753
2023/05/03-15:31:55,327,327,327,327,1,325.6,317753
2023/05/03-15:31:56,326.95,326.95,326.95,326.95,1,325.6,317753
2023/05/03-15:31:57,327,327,327,327,2,651.2,317753
2023/05/03-15:31:58,326.95,326.95,326.95,326.95,3,325.6,317753
2023/05/03-15:31:58,326.95,326.95,326.95,326.95,2,325.6,317753
2023/05/03-15:31:59,327,327,327,327,5,976.8,317753
2023/05/03-15:31:59,327,327,327,327,1,325.6,317753
2023/05/03-15:31:59,326.95,326.95,326.95,326.95,1,325.6,317753
2023/05/03-15:31:59,327,327,327,327,7,325.6,317753
2023/05/03-15:31:59,326.95,326.95,326.95,326.95,1,325.6,317753
2023/05/03-15:31:59,327,327,327,327,9,325.6,317753
2023/05/03-15:31:59,327,327,327,327,1,325.6,317753
2023/05/03-15:32:00,327,327,327,327,30,651.1,317753
2023/05/03-15:32:00,326.95,326.95,326.95,326.95,12,1953.3,317753
2023/05/03-15:32:00,327,327,327,327,4,325.55,317753
2023/05/03-15:32:00,327,327,327,327,2,325.55,317753
2023/05/03-15:32:00,326.95,326.95,326.95,326.95,1,325.55,317753
2023/05/03-15:32:01,326.95,326.95,326.95,326.95,1,976.65,317753
2023/05/03-15:32:01,326.95,326.95,326.95,326.95,1,325.55,317753
2023/05/03-15:32:02,327,327,327,327,2,325.6,317753
2023/05/03-15:32:03,326.95,326.95,326.95,326.95,3,651.1,317753
2023/05/03-15:32:04,326.95,326.95,326.95,326.95,3,325.55,317704
2023/05/03-15:32:05,327,327,327,327,10,325.55,317704
2023/05/03-15:32:06,326.95,326.95,326.95,326.95,1,325.55,317704
2023/05/03-15:32:07,326.95,326.95,326.95,326.95,2,976.65,317704
2023/05/03-15:32:07,327,327,327,327,1,325.55,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,325.55,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,3,4883.25,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,63,1628,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,325.55,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,6,325.55,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,5535.2,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,2279.55,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,325.65,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,325.65,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,2,325.65,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,976.95,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,325.65,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,2,325.65,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,4,976.95,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,4,1302.4,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,651.3,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,3582.7,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,2280.25,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,977.1,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,325.7,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,325.65,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,2,1302.6,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,2,325.65,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,2,1302.6,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,2,976.95,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,325.65,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,976.95,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,2,325.65,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,976.95,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,325.65,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,15,325.6,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,325.65,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,651.2,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,325.65,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,325.65,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,1,651.3,317704
2023/05/03-15:32:11,326.95,326.95,326.95,326.95,6,325.65,317704
2023/05/03-15:32:12,326.9,326.9,326.9,326.9,1,976.8,317704
2023/05/03-15:32:12,326.9,326.9,326.9,326.9,1,325.65,317704
2023/05/03-15:32:12,326.9,326.9,326.9,326.9,1,325.65,317704
2023/05/03-15:32:15,326.9,326.9,326.9,326.9,2,325.6,317704
2023/05/03-15:32:16,326.9,326.9,326.9,326.9,1,325.6,317704
2023/05/03-15:32:16,326.95,326.95,326.95,326.95,5,325.6,317704
2023/05/03-15:32:16,326.9,326.9,326.9,326.9,1,325.6,317704
2023/05/03-15:32:16,326.9,326.9,326.9,326.9,1,651.2,317704
2023/05/03-15:32:17,326.9,326.9,326.9,326.9,1,651.2,317704
2023/05/03-15:32:19,326.9,326.9,326.9,326.9,2,651.2,317652
2023/05/03-15:32:20,326.95,326.95,326.95,326.95,1,651.2,317652
2023/05/03-15:32:21,326.9,326.9,326.9,326.9,1,325.6,317652
2023/05/03-15:32:21,326.9,326.9,326.9,326.9,2,325.6,317652
2023/05/03-15:32:23,326.9,326.9,326.9,326.9,3,325.6,317652
2023/05/03-15:32:24,326.9,326.9,326.9,326.9,1,325.6,317652
2023/05/03-15:32:24,326.9,326.9,326.9,326.9,1,325.6,317652
2023/05/03-15:32:25,326.9,326.9,326.9,326.9,1,325.6,317652
2023/05/03-15:32:27,326.9,326.9,326.9,326.9,1,651.2,317652
2023/05/03-15:32:28,326.9,326.9,326.9,326.9,3,325.55,317652
2023/05/03-15:32:29,326.9,326.9,326.9,326.9,3,325.55,317652
2023/05/03-15:32:30,326.9,326.9,326.9,326.9,1,976.65,317652
2023/05/03-15:32:30,326.9,326.9,326.9,326.9,1,976.65,317652
2023/05/03-15:32:30,326.95,326.95,326.95,326.95,30,325.55,317652
2023/05/03-15:32:30,326.95,326.95,326.95,326.95,4,1627.75,317652
2023/05/03-15:32:30,326.95,326.95,326.95,326.95,2,325.55,317652
2023/05/03-15:32:31,326.9,326.9,326.9,326.9,3,325.55,317659
2023/05/03-15:32:33,326.95,326.95,326.95,326.95,1,325.6,317659
2023/05/03-15:32:34,326.9,326.9,326.9,326.9,3,325.6,317659
2023/05/03-15:32:35,326.9,326.9,326.9,326.9,1,2930.4,317659
2023/05/03-15:32:35,326.9,326.9,326.9,326.9,1,1953.9,317659
2023/05/03-15:32:35,326.95,326.95,326.95,326.95,4,325.6,317659
2023/05/03-15:32:37,326.95,326.95,326.95,326.95,1,325.6,317659
2023/05/03-15:32:38,326.9,326.9,326.9,326.9,3,325.6,317659
2023/05/03-15:32:39,326.95,326.95,326.95,326.95,4,325.6,317659
2023/05/03-15:32:39,326.9,326.9,326.9,326.9,1,7815.6,317659
2023/05/03-15:32:40,326.9,326.9,326.9,326.9,1,325.65,317659
2023/05/03-15:32:40,326.95,326.95,326.95,326.95,1,325.65,317659
2023/05/03-15:32:42,326.95,326.95,326.95,326.95,1,325.65,317659
2023/05/03-15:32:42,326.9,326.9,326.9,326.9,1,651.3,317659
2023/05/03-15:32:42,326.9,326.9,326.9,326.9,10,325.65,317659
2023/05/03-15:32:44,326.9,326.9,326.9,326.9,2,325.6,317659
2023/05/03-15:32:44,326.9,326.9,326.9,326.9,1,2930.85,317642
2023/05/03-15:32:45,326.9,326.9,326.9,326.9,1,3582.7,317642
2023/05/03-15:32:45,326.95,326.95,326.95,326.95,1,325.7,317642
2023/05/03-15:32:46,326.9,326.9,326.9,326.9,2,325.7,317642
2023/05/03-15:32:46,326.9,326.9,326.9,326.9,4,325.65,317642
2023/05/03-15:32:47,326.9,326.9,326.9,326.9,3,325.65,317642
2023/05/03-15:32:47,326.95,326.95,326.95,326.95,1,325.65,317642
2023/05/03-15:32:47,326.9,326.9,326.9,326.9,6,976.95,317642
2023/05/03-15:32:47,326.9,326.9,326.9,326.9,2,976.95,317642
2023/05/03-15:32:50,326.9,326.9,326.9,326.9,1,325.65,317642
2023/05/03-15:32:50,326.9,326.9,326.9,326.9,2,651.3,317642
2023/05/03-15:32:50,326.9,326.9,326.9,326.9,2,651.3,317642
2023/05/03-15:32:53,326.9,326.9,326.9,326.9,1,325.65,317642
2023/05/03-15:32:54,326.9,326.9,326.9,326.9,3,325.6,317642
2023/05/03-15:32:55,326.9,326.9,326.9,326.9,1,15954.4,317642
2023/05/03-15:32:55,326.9,326.9,326.9,326.9,2,325.55,317642
2023/05/03-15:32:56,326.95,326.95,326.95,326.95,5,2604.8,317642
2023/05/03-15:32:57,326.95,326.95,326.95,326.95,3,3907.8,317642
2023/05/03-15:32:57,326.95,326.95,326.95,326.95,1,325.6,317642
2023/05/03-15:32:58,326.95,326.95,326.95,326.95,3,325.6,317642
2023/05/03-15:32:59,326.95,326.95,326.95,326.95,2,976.8,317639
2023/05/03-15:32:59,326.95,326.95,326.95,326.95,2,325.6,317639
2023/05/03-15:32:59,326.95,326.95,326.95,326.95,1,325.6,317639
2023/05/03-15:32:59,326.9,326.9,326.9,326.9,2,325.6,317639
2023/05/03-15:32:59,326.9,326.9,326.9,326.9,1,325.6,317639
2023/05/03-15:32:59,326.9,326.9,326.9,326.9,1,325.6,317639
2023/05/03-15:33:00,326.9,326.9,326.9,326.9,1,976.8,317639
2023/05/03-15:33:00,326.9,326.9,326.9,326.9,1,976.8,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,1,2930.4,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,1,5534.35,317639
2023/05/03-15:33:00,326.9,326.9,326.9,326.9,1,651.1,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,1,5534.35,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,1,651.1,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,9,325.55,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,6,325.55,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,1,325.55,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,2,325.55,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,3,325.55,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,4,3256,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,2,976.8,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,4,651.2,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,4,1302.4,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,1,325.6,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,5,325.6,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,4,325.6,317639
2023/05/03-15:33:00,326.95,326.95,326.95,326.95,3,325.6,317639
2023/05/03-15:33:01,326.95,326.95,326.95,326.95,1,325.6,317639
2023/05/03-15:33:01,326.95,326.95,326.95,326.95,1,325.6,317639
2023/05/03-15:33:02,326.95,326.95,326.95,326.95,1,325.6,317639
2023/05/03-15:33:03,326.95,326.95,326.95,326.95,1,325.6,317639
2023/05/03-15:33:04,326.9,326.9,326.9,326.9,50,325.6,317639
2023/05/03-15:33:04,326.95,326.95,326.95,326.95,1,1953.6,317639
2023/05/03-15:33:04,326.95,326.95,326.95,326.95,6,325.6,317639
2023/05/03-15:33:04,326.9,326.9,326.9,326.9,1,325.6,317639
2023/05/03-15:33:04,326.9,326.9,326.9,326.9,1,651.2,317639
2023/05/03-15:33:05,326.9,326.9,326.9,326.9,1,325.6,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,1,5861.7,317639
2023/05/03-15:33:05,326.9,326.9,326.9,326.9,1,651.4,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,1,976.95,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,63,325.65,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,3,325.7,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,12,1628.25,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,8,3256.5,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,3,325.65,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,2,325.65,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,1,651.3,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,1,325.65,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,1,1302.6,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,2,651.3,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,1,325.65,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,1,325.65,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,1,976.95,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,2,325.7,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,2,325.65,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,14,2605.2,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,2,6512,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,1,651.1,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,3,325.6,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,4,325.6,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,4,325.6,317639
2023/05/03-15:33:05,326.9,326.9,326.9,326.9,2,325.6,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,1,325.6,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,1,325.6,317639
2023/05/03-15:33:05,326.95,326.95,326.95,326.95,4,325.6,317639
2023/05/03-15:33:06,326.95,326.95,326.95,326.95,1,325.6,317639
2023/05/03-15:33:06,326.95,326.95,326.95,326.95,2,325.65,317639
2023/05/03-15:33:07,326.95,326.95,326.95,326.95,4,325.65,317639
2023/05/03-15:33:07,326.95,326.95,326.95,326.95,1,325.65,317639
2023/05/03-15:33:07,326.9,326.9,326.9,326.9,1,651.3,317639
2023/05/03-15:33:07,326.95,326.95,326.95,326.95,2,325.65,317639
2023/05/03-15:33:07,326.95,326.95,326.95,326.95,7,325.65,317639
2023/05/03-15:33:08,326.95,326.95,326.95,326.95,1,325.65,317639
2023/05/03-15:33:10,326.9,326.9,326.9,326.9,1,325.65,317639
2023/05/03-15:33:10,326.95,326.95,326.95,326.95,1,1628.25,317639
2023/05/03-15:33:10,326.95,326.95,326.95,326.95,18,325.65,317639
2023/05/03-15:33:10,326.95,326.95,326.95,326.95,9,325.65,317639
2023/05/03-15:33:10,326.95,326.95,326.95,326.95,2,325.65,317639
2023/05/03-15:33:10,326.95,326.95,326.95,326.95,2,651.3,317639
2023/05/03-15:33:10,326.95,326.95,326.95,326.95,4,976.95,317639
2023/05/03-15:33:10,326.95,326.95,326.95,326.95,1,325.7,317639
2023/05/03-15:33:10,326.95,326.95,326.95,326.95,2,651.3,317639
2023/05/03-15:33:10,326.95,326.95,326.95,326.95,1,6514,317639
2023/05/03-15:33:10,326.95,326.95,326.95,326.95,1,325.7,317639
2023/05/03-15:33:10,326.95,326.95,326.95,326.95,1,1302.8,317639
2023/05/03-15:33:11,326.9,326.9,326.9,326.9,1,325.7,317639
2023/05/03-15:33:11,326.95,326.95,326.95,326.95,1,977.1,317639
2023/05/03-15:33:11,326.95,326.95,326.95,326.95,3,325.7,317481
2023/05/03-15:33:11,326.95,326.95,326.95,326.95,1,325.7,317481
2023/05/03-15:33:12,326.95,326.95,326.95,326.95,10,325.7,317481
2023/05/03-15:33:15,326.9,326.9,326.9,326.9,1,1302.8,317481
2023/05/03-15:33:16,326.9,326.9,326.9,326.9,16,325.7,317481
2023/05/03-15:33:17,326.95,326.95,326.95,326.95,20,651.4,317481
2023/05/03-15:33:18,326.95,326.95,326.95,326.95,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,20,325.7,317481
2023/05/03-15:33:18,326.95,326.95,326.95,326.95,2,1628.5,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,10,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,977.1,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.75,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,3,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,4,977.1,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,2,1302.8,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.65,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,2,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,977.1,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,651.3,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,2,1628.5,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,2,977.1,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,8,977.1,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,2,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,22,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,10,977.1,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.75,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,3,325.75,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,977.1,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,651.4,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,651.5,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,3,977.25,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,3,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,10,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,8,3257,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,4,651.4,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,14,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,8,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,7,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,1302.8,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,5,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,977.1,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,2,325.7,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,5,977.1,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,2,651.4,317481
2023/05/03-15:33:18,326.9,326.9,326.9,326.9,1,651.4,317481
2023/05/03-15:33:19,326.9,326.9,326.9,326.9,4,325.7,317481
2023/05/03-15:33:19,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:19,326.9,326.9,326.9,326.9,10,6515,317481
2023/05/03-15:33:19,326.9,326.9,326.9,326.9,6,651.4,317481
2023/05/03-15:33:19,326.9,326.9,326.9,326.9,1,325.75,317481
2023/05/03-15:33:19,326.9,326.9,326.9,326.9,1,1628.5,317481
2023/05/03-15:33:20,326.85,326.85,326.85,326.85,1,977.1,317481
2023/05/03-15:33:20,326.9,326.9,326.9,326.9,42,1302.8,317481
2023/05/03-15:33:20,326.9,326.9,326.9,326.9,5,325.7,317481
2023/05/03-15:33:20,326.9,326.9,326.9,326.9,3,325.7,317481
2023/05/03-15:33:20,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:20,326.9,326.9,326.9,326.9,2,325.7,317481
2023/05/03-15:33:20,326.9,326.9,326.9,326.9,1,1628.5,317481
2023/05/03-15:33:20,326.9,326.9,326.9,326.9,3,325.7,317481
2023/05/03-15:33:20,326.9,326.9,326.9,326.9,5,325.7,317481
2023/05/03-15:33:20,326.9,326.9,326.9,326.9,2,325.7,317481
2023/05/03-15:33:20,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:20,326.9,326.9,326.9,326.9,1,2605.6,317481
2023/05/03-15:33:20,326.9,326.9,326.9,326.9,2,325.7,317481
2023/05/03-15:33:20,326.9,326.9,326.9,326.9,2,325.7,317481
2023/05/03-15:33:21,326.9,326.9,326.9,326.9,2,651.4,317481
2023/05/03-15:33:21,326.9,326.9,326.9,326.9,11,977.1,317481
2023/05/03-15:33:22,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:22,326.9,326.9,326.9,326.9,1,325.7,317481
2023/05/03-15:33:23,326.9,326.9,326.9,326.9,60,325.7,317481
2023/05/03-15:33:23,326.9,326.9,326.9,326.9,2,325.7,317481
2023/05/03-15:33:23,326.9,326.9,326.9,326.9,1,977.25,317481
2023/05/03-15:33:24,326.9,326.9,326.9,326.9,17,1302.8,317481
2023/05/03-15:33:24,326.85,326.85,326.85,326.85,12,325.7,317481
2023/05/03-15:33:25,326.85,326.85,326.85,326.85,1,325.7,317421
2023/05/03-15:33:25,326.9,326.9,326.9,326.9,1,325.7,317421
2023/05/03-15:33:25,326.9,326.9,326.9,326.9,1,651.4,317421
2023/05/03-15:33:26,326.9,326.9,326.9,326.9,1,977.1,317421
2023/05/03-15:33:26,326.85,326.85,326.85,326.85,24,325.7,317421
2023/05/03-15:33:27,326.85,326.85,326.85,326.85,2,325.7,317421
2023/05/03-15:33:27,326.9,326.9,326.9,326.9,6,325.7,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,36,1302.8,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,1,325.7,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,3,1628.5,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,5,325.7,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,1,325.7,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,7,325.7,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,1,1302.8,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,26,1302.8,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,1,325.7,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,3,651.4,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,5,325.7,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,2,1302.8,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,1,325.7,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,1,325.7,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,3,651.4,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,1,6515,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,1,325.75,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,1,325.75,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,1,977.25,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,1,325.75,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,1,325.75,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,5,325.75,317421
2023/05/03-15:33:29,326.9,326.9,326.9,326.9,1,325.75,317421
2023/05/03-15:33:30,326.85,326.85,326.85,326.85,1,977.25,317421
2023/05/03-15:33:30,326.9,326.9,326.9,326.9,1,325.75,317421
2023/05/03-15:33:30,326.95,326.95,326.95,326.95,1,325.75,317421
2023/05/03-15:33:30,326.95,326.95,326.95,326.95,1,325.75,317421
2023/05/03-15:33:30,326.9,326.9,326.9,326.9,4,325.75,317421
2023/05/03-15:33:30,326.95,326.95,326.95,326.95,1,325.75,317421
2023/05/03-15:33:30,326.9,326.9,326.9,326.9,1,651.5,317421
2023/05/03-15:33:30,326.9,326.9,326.9,326.9,1,325.75,317421
2023/05/03-15:33:30,326.9,326.9,326.9,326.9,1,325.75,317421
2023/05/03-15:33:30,326.9,326.9,326.9,326.9,1,977.25,317421
2023/05/03-15:33:30,326.9,326.9,326.9,326.9,4,651.6,317421
2023/05/03-15:33:30,326.9,326.9,326.9,326.9,3,325.75,317421
2023/05/03-15:33:35,326.85,326.85,326.85,326.85,1,325.75,317421
2023/05/03-15:33:35,326.9,326.9,326.9,326.9,10,1303,317421
2023/05/03-15:33:37,326.85,326.85,326.85,326.85,44,325.75,317421
2023/05/03-15:33:39,326.85,326.85,326.85,326.85,3,325.75,317374
2023/05/03-15:33:39,326.85,326.85,326.85,326.85,5,651.5,317374
2023/05/03-15:33:39,326.85,326.85,326.85,326.85,1,325.75,317374
2023/05/03-15:33:39,326.85,326.85,326.85,326.85,5,325.75,317374
2023/05/03-15:33:39,326.85,326.85,326.85,326.85,6,651.5,317374
2023/05/03-15:33:39,326.85,326.85,326.85,326.85,1,977.25,317374
2023/05/03-15:33:39,326.85,326.85,326.85,326.85,2,325.75,317374
2023/05/03-15:33:40,326.85,326.85,326.85,326.85,1,325.75,317374
2023/05/03-15:33:41,326.9,326.9,326.9,326.9,1,2605.6,317374
2023/05/03-15:33:41,326.85,326.85,326.85,326.85,26,325.75,317374
2023/05/03-15:33:42,326.9,326.9,326.9,326.9,50,977.25,317374
2023/05/03-15:33:42,326.85,326.85,326.85,326.85,97,1628.75,317374
2023/05/03-15:33:42,326.85,326.85,326.85,326.85,5,651.5,317374
2023/05/03-15:33:42,326.85,326.85,326.85,326.85,2,1303,317374
2023/05/03-15:33:43,326.85,326.85,326.85,326.85,12,325.75,317374
2023/05/03-15:33:43,326.85,326.85,326.85,326.85,1,325.75,317374
2023/05/03-15:33:43,326.85,326.85,326.85,326.85,1,325.75,317374
2023/05/03-15:33:43,326.85,326.85,326.85,326.85,11,1303,317374
2023/05/03-15:33:43,326.85,326.85,326.85,326.85,5,325.75,317374
2023/05/03-15:33:43,326.85,326.85,326.85,326.85,3,325.7,317374
2023/05/03-15:33:43,326.85,326.85,326.85,326.85,2,325.75,317374
2023/05/03-15:33:43,326.85,326.85,326.85,326.85,13,325.75,317374
2023/05/03-15:33:43,326.85,326.85,326.85,326.85,1,325.75,317374
2023/05/03-15:33:43,326.85,326.85,326.85,326.85,2,325.75,317374
2023/05/03-15:33:43,326.85,326.85,326.85,326.85,1,977.25,317374
2023/05/03-15:33:43,326.85,326.85,326.85,326.85,1,651.5,317374
2023/05/03-15:33:44,326.85,326.85,326.85,326.85,2,325.7,317374
2023/05/03-15:33:44,326.85,326.85,326.85,326.85,1,325.7,317374
2023/05/03-15:33:44,326.85,326.85,326.85,326.85,2,651.4,317374
2023/05/03-15:33:44,326.85,326.85,326.85,326.85,5,1628.5,317374
2023/05/03-15:33:44,326.85,326.85,326.85,326.85,2,325.7,317374
2023/05/03-15:33:45,326.8,326.8,326.8,326.8,1,325.7,317374
2023/05/03-15:33:45,326.85,326.85,326.85,326.85,2,325.7,317374
2023/05/03-15:33:45,326.85,326.85,326.85,326.85,16,651.4,317374
2023/05/03-15:33:45,326.9,326.9,326.9,326.9,15,977.1,317374
2023/05/03-15:33:45,326.85,326.85,326.85,326.85,10,325.7,317374
2023/05/03-15:33:45,326.85,326.85,326.85,326.85,10,1302.8,317374
2023/05/03-15:33:45,326.85,326.85,326.85,326.85,1,325.7,317374
2023/05/03-15:33:45,326.85,326.85,326.85,326.85,1,325.7,317374
2023/05/03-15:33:45,326.85,326.85,326.85,326.85,2,325.7,317374
2023/05/03-15:33:47,326.85,326.85,326.85,326.85,2,325.75,317374
2023/05/03-15:33:48,326.85,326.85,326.85,326.85,1,1628.5,317374
2023/05/03-15:33:48,326.85,326.85,326.85,326.85,1,1628.5,317374
2023/05/03-15:33:49,326.9,326.9,326.9,326.9,8,325.75,317374
2023/05/03-15:33:49,326.9,326.9,326.9,326.9,2,325.75,317374
2023/05/03-15:33:49,326.9,326.9,326.9,326.9,12,977.25,317374
2023/05/03-15:33:49,326.9,326.9,326.9,326.9,8,325.75,317374
2023/05/03-15:33:50,326.85,326.85,326.85,326.85,1,977.25,317374
2023/05/03-15:33:50,326.9,326.9,326.9,326.9,3,651.5,317374
2023/05/03-15:33:50,326.9,326.9,326.9,326.9,13,1628.75,317374
2023/05/03-15:33:51,326.9,326.9,326.9,326.9,9,325.75,317374
2023/05/03-15:33:51,326.85,326.85,326.85,326.85,2,977.25,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,44,1628.75,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,4,325.75,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,1,1303,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,6,651.5,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,2,325.75,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,1,1303,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,5,1954.5,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,3,325.75,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,1,325.75,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,1,325.75,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,1,1628.75,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,3,325.75,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,1,325.75,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,1,325.75,317316
2023/05/03-15:33:54,326.85,326.85,326.85,326.85,1,977.25,317316
2023/05/03-15:33:55,326.8,326.8,326.8,326.8,1,325.75,317316
2023/05/03-15:33:55,326.8,326.8,326.8,326.8,1,1303,317316
2023/05/03-15:33:55,326.8,326.8,326.8,326.8,10,325.75,317316
2023/05/03-15:33:55,326.85,326.85,326.85,326.85,1,325.75,317316
2023/05/03-15:33:56,326.8,326.8,326.8,326.8,1,6516,317316
2023/05/03-15:33:56,326.8,326.8,326.8,326.8,1,1954.8,317316
2023/05/03-15:33:57,326.8,326.8,326.8,326.8,1,325.8,317316
2023/05/03-15:33:57,326.85,326.85,326.85,326.85,1,325.8,317316
2023/05/03-15:33:57,326.85,326.85,326.85,326.85,3,325.8,317316
2023/05/03-15:34:00,326.8,326.8,326.8,326.8,1,325.8,317316
2023/05/03-15:34:00,326.8,326.8,326.8,326.8,1,325.8,317316
2023/05/03-15:34:00,326.8,326.8,326.8,326.8,2,325.8,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,1629,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,651.6,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,325.8,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,325.85,317316
2023/05/03-15:34:00,326.8,326.8,326.8,326.8,1,1303.2,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,325.8,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,20,325.85,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,651.7,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,325.85,317316
2023/05/03-15:34:00,326.9,326.9,326.9,326.9,2,325.85,317316
2023/05/03-15:34:00,326.9,326.9,326.9,326.9,1,325.85,317316
2023/05/03-15:34:00,326.9,326.9,326.9,326.9,1,325.85,317316
2023/05/03-15:34:00,326.9,326.9,326.9,326.9,6,325.85,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,325.85,317316
2023/05/03-15:34:00,326.8,326.8,326.8,326.8,13,1303.4,317316
2023/05/03-15:34:00,326.8,326.8,326.8,326.8,5,325.85,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,325.85,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,3,325.85,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,651.7,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,325.85,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,2,325.85,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,651.7,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,325.85,317316
2023/05/03-15:34:00,326.8,326.8,326.8,326.8,1,325.85,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,325.85,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,2,325.85,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,4,1303.4,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,3,325.85,317316
2023/05/03-15:34:00,326.85,326.85,326.85,326.85,1,325.85,317316
2023/05/03-15:34:00,326.9,326.9,326.9,326.9,36,325.85,317316
2023/05/03-15:34:01,326.85,326.85,326.85,326.85,1,2606.8,317316
2023/05/03-15:34:01,326.85,326.85,326.85,326.85,1,325.85,317316
2023/05/03-15:34:01,326.9,326.9,326.9,326.9,2,325.85,317316
2023/05/03-15:34:01,326.9,326.9,326.9,326.9,2,325.85,317316
2023/05/03-15:34:01,326.9,326.9,326.9,326.9,12,325.85,317316
2023/05/03-15:34:02,326.9,326.9,326.9,326.9,112,325.85,317316
2023/05/03-15:34:02,326.9,326.9,326.9,326.9,7,325.85,317316
2023/05/03-15:34:02,326.9,326.9,326.9,326.9,1,325.85,317316
2023/05/03-15:34:02,326.9,326.9,326.9,326.9,1,325.85,317316
2023/05/03-15:34:02,326.9,326.9,326.9,326.9,2,325.85,317316
2023/05/03-15:34:02,326.9,326.9,326.9,326.9,1,651.7,317316
2023/05/03-15:34:02,326.9,326.9,326.9,326.9,1,651.7,317316
2023/05/03-15:34:02,326.9,326.9,326.9,326.9,1,651.7,317316
2023/05/03-15:34:02,326.9,326.9,326.9,326.9,1,325.85,317316
2023/05/03-15:34:02,326.95,326.95,326.95,326.95,8,325.85,317316
2023/05/03-15:34:03,326.9,326.9,326.9,326.9,5,325.85,317316
2023/05/03-15:34:05,326.95,326.95,326.95,326.95,3,325.85,317142
2023/05/03-15:34:05,326.95,326.95,326.95,326.95,3,977.7,317142
2023/05/03-15:34:06,326.9,326.9,326.9,326.9,1,325.9,317142
2023/05/03-15:34:08,326.9,326.9,326.9,326.9,4,325.9,317142
2023/05/03-15:34:08,326.9,326.9,326.9,326.9,2,325.9,317142
2023/05/03-15:34:10,326.9,326.9,326.9,326.9,6,325.9,317142
2023/05/03-15:34:10,326.9,326.9,326.9,326.9,2,651.8,317142
2023/05/03-15:34:11,326.95,326.95,326.95,326.95,2,651.8,317142
2023/05/03-15:34:11,326.95,326.95,326.95,326.95,1,651.8,317142
2023/05/03-15:34:11,326.95,326.95,326.95,326.95,3,651.8,317142
2023/05/03-15:34:11,326.95,326.95,326.95,326.95,8,651.8,317142
2023/05/03-15:34:11,326.95,326.95,326.95,326.95,12,325.9,317142
2023/05/03-15:34:12,326.9,326.9,326.9,326.9,1,325.9,317142
2023/05/03-15:34:12,326.9,326.9,326.9,326.9,5,325.9,317142
2023/05/03-15:34:17,326.95,326.95,326.95,326.95,1,2607.2,317142
2023/05/03-15:34:17,326.9,326.9,326.9,326.9,2,325.9,317142
2023/05/03-15:34:18,326.95,326.95,326.95,326.95,2,1303.6,317122
2023/05/03-15:34:20,326.9,326.9,326.9,326.9,3,325.9,317122
2023/05/03-15:34:20,326.95,326.95,326.95,326.95,2,325.9,317122
2023/05/03-15:34:20,326.95,326.95,326.95,326.95,12,325.9,317122
2023/05/03-15:34:20,326.95,326.95,326.95,326.95,8,325.9,317122
2023/05/03-15:34:22,326.9,326.9,326.9,326.9,1,325.9,317122
2023/05/03-15:34:23,326.9,326.9,326.9,326.9,4,325.9,317122
2023/05/03-15:34:24,326.9,326.9,326.9,326.9,1,325.9,317122
2023/05/03-15:34:24,326.9,326.9,326.9,326.9,3,1303.6,317122
2023/05/03-15:34:24,326.95,326.95,326.95,326.95,3,325.9,317122
2023/05/03-15:34:25,326.95,326.95,326.95,326.95,1,325.9,317122
2023/05/03-15:34:28,326.95,326.95,326.95,326.95,1,325.9,317122
2023/05/03-15:34:28,326.95,326.95,326.95,326.95,1,325.9,317122
2023/05/03-15:34:28,326.95,326.95,326.95,326.95,1,651.7,317122
2023/05/03-15:34:28,326.95,326.95,326.95,326.95,2,651.8,317122
2023/05/03-15:34:29,326.9,326.9,326.9,326.9,2,977.55,317122
2023/05/03-15:34:29,326.95,326.95,326.95,326.95,60,977.55,317122
2023/05/03-15:34:30,326.95,326.95,326.95,326.95,1,651.7,317122
2023/05/03-15:34:30,326.95,326.95,326.95,326.95,1,325.9,317122
2023/05/03-15:34:30,326.95,326.95,326.95,326.95,4,325.9,317122
2023/05/03-15:34:30,326.95,326.95,326.95,326.95,3,325.85,317122
2023/05/03-15:34:30,326.95,326.95,326.95,326.95,3,325.9,317122
2023/05/03-15:34:30,326.95,326.95,326.95,326.95,13,977.7,317122
2023/05/03-15:34:30,326.95,326.95,326.95,326.95,9,325.85,317122
2023/05/03-15:34:31,326.95,326.95,326.95,326.95,1,325.85,317122
2023/05/03-15:34:31,326.95,326.95,326.95,326.95,20,325.85,317122
2023/05/03-15:34:31,326.95,326.95,326.95,326.95,18,325.85,317122
2023/05/03-15:34:34,326.95,326.95,326.95,326.95,1,325.85,317124
2023/05/03-15:34:35,326.9,326.9,326.9,326.9,1,325.85,317124
2023/05/03-15:34:36,326.95,326.95,326.95,326.95,1,977.55,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,60,325.85,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.85,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,14,325.85,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.85,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,6,325.8,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.8,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,22,651.6,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,977.4,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,4,325.8,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.85,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.85,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,10,651.7,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,7,325.85,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,5,3584.35,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,5,325.9,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.85,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,4,6518,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,651.8,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.9,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,651.8,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.9,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.9,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,651.8,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.9,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,651.8,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,5,325.9,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.9,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.9,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.9,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.85,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.9,317124
2023/05/03-15:34:37,326.9,326.9,326.9,326.9,1,325.9,317124
2023/05/03-15:34:37,326.85,326.85,326.85,326.85,1,651.8,317124
2023/05/03-15:34:39,326.9,326.9,326.9,326.9,2,325.9,317124
2023/05/03-15:34:39,326.85,326.85,326.85,326.85,1,325.9,317124
2023/05/03-15:34:41,326.85,326.85,326.85,326.85,4,325.9,317124
2023/05/03-15:34:42,326.85,326.85,326.85,326.85,1,325.9,317124
2023/05/03-15:34:42,326.85,326.85,326.85,326.85,4,977.7,317124
2023/05/03-15:34:43,326.9,326.9,326.9,326.9,1,977.7,317124
2023/05/03-15:34:43,326.85,326.85,326.85,326.85,2,651.9,317124
2023/05/03-15:34:44,326.85,326.85,326.85,326.85,10,325.95,317124
2023/05/03-15:34:45,326.85,326.85,326.85,326.85,2,325.9,317160
2023/05/03-15:34:45,326.85,326.85,326.85,326.85,1,325.9,317160
2023/05/03-15:34:46,326.85,326.85,326.85,326.85,1,325.9,317160
2023/05/03-15:34:46,326.9,326.9,326.9,326.9,9,1629.5,317160
2023/05/03-15:34:46,326.85,326.85,326.85,326.85,5,325.9,317160
2023/05/03-15:34:46,326.85,326.85,326.85,326.85,50,651.8,317160
2023/05/03-15:34:47,326.85,326.85,326.85,326.85,3,651.8,317160
2023/05/03-15:34:47,326.85,326.85,326.85,326.85,1,325.9,317160
2023/05/03-15:34:47,326.85,326.85,326.85,326.85,3,325.9,317160
2023/05/03-15:34:47,326.85,326.85,326.85,326.85,20,325.9,317160
2023/05/03-15:34:47,326.85,326.85,326.85,326.85,1,651.8,317160
2023/05/03-15:34:47,326.85,326.85,326.85,326.85,15,325.9,317160
2023/05/03-15:34:47,326.85,326.85,326.85,326.85,1,325.9,317160
2023/05/03-15:34:47,326.9,326.9,326.9,326.9,1,325.9,317160
2023/05/03-15:34:47,326.85,326.85,326.85,326.85,1,325.9,317160
2023/05/03-15:34:48,326.85,326.85,326.85,326.85,20,651.7,317160
2023/05/03-15:34:48,326.85,326.85,326.85,326.85,4,1303.4,317160
2023/05/03-15:34:48,326.9,326.9,326.9,326.9,2,977.55,317160
2023/05/03-15:34:48,326.9,326.9,326.9,326.9,12,325.85,317160
2023/05/03-15:34:48,326.9,326.9,326.9,326.9,8,325.85,317160
2023/05/03-15:34:48,326.85,326.85,326.85,326.85,1,5213.6,317160
2023/05/03-15:34:49,326.85,326.85,326.85,326.85,1,325.85,317160
2023/05/03-15:34:49,326.9,326.9,326.9,326.9,3,325.85,317160
2023/05/03-15:34:49,326.85,326.85,326.85,326.85,4,325.85,317160
2023/05/03-15:34:49,326.85,326.85,326.85,326.85,1,325.85,317160
2023/05/03-15:34:50,326.85,326.85,326.85,326.85,23,651.7,317160
2023/05/03-15:34:51,326.85,326.85,326.85,326.85,50,3258.5,317160
2023/05/03-15:34:51,326.85,326.85,326.85,326.85,1,325.85,317160
2023/05/03-15:34:51,326.85,326.85,326.85,326.85,2,325.85,317160
2023/05/03-15:34:51,326.85,326.85,326.85,326.85,12,325.85,317160
2023/05/03-15:34:51,326.85,326.85,326.85,326.85,1,1629.25,317160
2023/05/03-15:34:51,326.9,326.9,326.9,326.9,7,2280.95,317160
2023/05/03-15:34:52,326.85,326.85,326.85,326.85,1,1629.25,317160
2023/05/03-15:34:54,326.85,326.85,326.85,326.85,5,325.85,317160
2023/05/03-15:34:54,326.85,326.85,326.85,326.85,1,325.85,317160
2023/05/03-15:34:54,326.85,326.85,326.85,326.85,1,325.85,317160
2023/05/03-15:34:54,326.9,326.9,326.9,326.9,7,325.85,317160
2023/05/03-15:34:54,326.9,326.9,326.9,326.9,4,325.85,317160
2023/05/03-15:34:55,326.85,326.85,326.85,326.85,1,325.85,317160
2023/05/03-15:34:55,326.85,326.85,326.85,326.85,1,1303.4,317160
2023/05/03-15:34:55,326.85,326.85,326.85,326.85,4,325.85,317160
2023/05/03-15:34:55,326.85,326.85,326.85,326.85,1,325.85,317160
2023/05/03-15:34:55,326.9,326.9,326.9,326.9,1,325.85,317160
2023/05/03-15:34:55,326.85,326.85,326.85,326.85,2,325.85,317160
2023/05/03-15:34:55,326.85,326.85,326.85,326.85,3,325.85,317160
2023/05/03-15:34:55,326.85,326.85,326.85,326.85,2,651.7,317160
2023/05/03-15:34:56,326.85,326.85,326.85,326.85,40,6517,317160
2023/05/03-15:34:56,326.85,326.85,326.85,326.85,1,1303.4,317160
2023/05/03-15:34:56,326.85,326.85,326.85,326.85,1,325.85,317160
2023/05/03-15:34:56,326.85,326.85,326.85,326.85,10,1629.25,317160
2023/05/03-15:34:56,326.85,326.85,326.85,326.85,2,977.55,317160
2023/05/03-15:34:57,326.85,326.85,326.85,326.85,1,1629.25,317160
2023/05/03-15:34:57,326.8,326.8,326.8,326.8,1,1629.25,317160
2023/05/03-15:34:57,326.8,326.8,326.8,326.8,1,325.85,317160
2023/05/03-15:34:57,326.8,326.8,326.8,326.8,4,1629.25,317160
2023/05/03-15:34:58,326.8,326.8,326.8,326.8,1,325.85,317257
2023/05/03-15:34:58,326.8,326.8,326.8,326.8,1,325.85,317257
2023/05/03-15:34:58,326.8,326.8,326.8,326.8,1,325.85,317257
2023/05/03-15:34:58,326.8,326.8,326.8,326.8,1,651.7,317257
2023/05/03-15:34:59,326.85,326.85,326.85,326.85,1,651.7,317257
2023/05/03-15:34:59,326.8,326.8,326.8,326.8,2,651.7,317257
2023/05/03-15:34:59,326.8,326.8,326.8,326.8,2,4887.75,317257
2023/05/03-15:45:00,326.8,326.8,326.8,326.8,5468,977.55,317263
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1263,325.85,316695
2023/05/04-09:00:00,325.65,325.65,325.65,325.65,10,651.7,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,20,977.55,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,20,1303.4,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,20,977.55,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,1303.4,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,1629.25,316695
2023/05/04-09:00:00,325.65,325.65,325.65,325.65,1,1629.25,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,16,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,4,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,2,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,651.7,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,2,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,651.7,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.75,325.75,325.75,325.75,2,651.7,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,6517,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.65,325.65,325.65,325.65,4,1303.4,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,2,325.85,316695
2023/05/04-09:00:00,325.75,325.75,325.75,325.75,2,1303.4,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,977.55,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,1629.25,316695
2023/05/04-09:00:00,325.75,325.75,325.75,325.75,1,325.85,316695
2023/05/04-09:00:00,325.75,325.75,325.75,325.75,1,325.85,316695
2023/05/04-09:00:00,325.75,325.75,325.75,325.75,1,1303.4,316695
2023/05/04-09:00:00,325.75,325.75,325.75,325.75,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,1629.25,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,1955.1,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,977.55,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,1303.4,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.65,325.65,325.65,325.65,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.65,325.65,325.65,325.65,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.65,325.65,325.65,325.65,1,1629.25,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,1303.4,316695
2023/05/04-09:00:00,325.75,325.75,325.75,325.75,6,325.85,316695
2023/05/04-09:00:00,325.8,325.8,325.8,325.8,14,325.85,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,651.7,316695
2023/05/04-09:00:00,325.7,325.7,325.7,325.7,1,651.7,316695
2023/05/04-09:00:00,325.75,325.75,325.75,325.75,3,325.85,316695
2023/05/04-09:00:00,325.8,325.8,325.8,325.8,5,325.85,316695
2023/05/04-09:00:00,325.85,325.85,325.85,325.85,5,325.85,316695
2023/05/04-09:00:01,325.7,325.7,325.7,325.7,3,3258.5,316695
2023/05/04-09:00:01,325.65,325.65,325.65,325.65,4,651.7,316695
2023/05/04-09:00:01,325.7,325.7,325.7,325.7,1,325.85,316695
2023/05/04-09:00:01,325.7,325.7,325.7,325.7,1,651.7,316695
2023/05/04-09:00:01,325.75,325.75,325.75,325.75,4,977.4,316695
2023/05/04-09:00:01,325.8,325.8,325.8,325.8,8,325.8,316695
2023/05/04-09:00:01,325.7,325.7,325.7,325.7,1,325.8,316695
2023/05/04-09:00:01,325.7,325.7,325.7,325.7,4,325.8,316695
2023/05/04-09:00:01,325.7,325.7,325.7,325.7,1,3258,316695
2023/05/04-09:00:01,325.7,325.7,325.7,325.7,3,325.8,316695
2023/05/04-09:00:01,325.65,325.65,325.65,325.65,1,325.8,316695
2023/05/04-09:00:01,325.65,325.65,325.65,325.65,4,325.8,316695
2023/05/04-09:00:01,325.65,325.65,325.65,325.65,1,325.8,316695
2023/05/04-09:00:01,325.65,325.65,325.65,325.65,1,325.8,316695
2023/05/04-09:00:01,325.6,325.6,325.6,325.6,1,2932.2,316695
2023/05/04-09:00:01,325.65,325.65,325.65,325.65,1,3258,316695
2023/05/04-09:00:01,325.65,325.65,325.65,325.65,1,325.8,316695
2023/05/04-09:00:01,325.7,325.7,325.7,325.7,1,977.4,316695
2023/05/04-09:00:01,325.7,325.7,325.7,325.7,1,3258,316695
2023/05/04-09:00:01,325.65,325.65,325.65,325.65,1,651.6,316695
2023/05/04-09:00:01,325.7,325.7,325.7,325.7,3,325.8,316695
2023/05/04-09:00:01,325.65,325.65,325.65,325.65,1,651.6,316695
2023/05/04-09:00:01,325.65,325.65,325.65,325.65,3,325.75,316695
2023/05/04-09:00:01,325.65,325.65,325.65,325.65,1,651.6,316695
2023/05/04-09:00:01,325.65,325.65,325.65,325.65,2,6516,316695
2023/05/04-09:00:01,325.6,325.6,325.6,325.6,2,325.8,316695
2023/05/04-09:00:01,325.65,325.65,325.65,325.65,3,325.75,316695
2023/05/04-09:00:01,325.7,325.7,325.7,325.7,7,325.75,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,9,977.25,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,1303.2,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,325.75,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,325.75,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,1303,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,651.5,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,325.75,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,325.75,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,3257.5,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,325.75,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,325.75,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,651.5,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,325.75,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,325.7,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,977.25,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,325.75,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,3,651.5,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,325.75,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,7,325.75,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,4,651.5,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,325.75,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,4,325.75,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,325.75,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,325.75,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,1,325.75,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,325.75,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,1,651.5,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,1,325.7,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,325.75,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,1302.8,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,5,325.75,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,1,325.7,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,1,325.75,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,1,5537.75,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,3,977.4,316695
2023/05/04-09:00:02,325.55,325.55,325.55,325.55,1,1303,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,8,1302.8,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,1,325.7,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,3257.5,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,3,325.75,316695
2023/05/04-09:00:02,325.55,325.55,325.55,325.55,1,325.7,316695
2023/05/04-09:00:02,325.55,325.55,325.55,325.55,3,325.7,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,3,325.7,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,3,325.7,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,5,325.7,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,325.7,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,2,325.7,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,325.7,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,325.7,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,977.1,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,325.7,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,2,4885.5,316695
2023/05/04-09:00:02,325.55,325.55,325.55,325.55,1,325.7,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,1,325.7,316695
2023/05/04-09:00:02,325.65,325.65,325.65,325.65,2,325.7,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,18,325.7,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,325.7,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,325.65,316695
2023/05/04-09:00:02,325.6,325.6,325.6,325.6,3,1953.9,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,2,976.95,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,325.65,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,325.65,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,325.65,316695
2023/05/04-09:00:02,325.7,325.7,325.7,325.7,1,325.65,316695
2023/05/04-09:00:03,325.7,325.7,325.7,325.7,1,325.65,316695
2023/05/04-09:00:03,325.7,325.7,325.7,325.7,1,325.65,316695
2023/05/04-09:00:03,325.7,325.7,325.7,325.7,1,325.65,316695
2023/05/04-09:00:03,325.65,325.65,325.65,325.65,3,2605.2,316695
2023/05/04-09:00:03,325.65,325.65,325.65,325.65,2,325.65,316695
2023/05/04-09:00:03,325.65,325.65,325.65,325.65,3,325.65,316695
2023/05/04-09:00:03,325.6,325.6,325.6,325.6,1,325.65,316695
2023/05/04-09:00:03,325.65,325.65,325.65,325.65,1,325.65,316695
2023/05/04-09:00:03,325.65,325.65,325.65,325.65,2,325.65,316695
2023/05/04-09:00:03,325.65,325.65,325.65,325.65,1,325.7,316695
2023/05/04-09:00:03,325.6,325.6,325.6,325.6,3,1953.9,316695
2023/05/04-09:00:03,325.55,325.55,325.55,325.55,4,4233.45,316695
2023/05/04-09:00:03,325.55,325.55,325.55,325.55,1,1302.6,316695
2023/05/04-09:00:03,325.65,325.65,325.65,325.65,1,325.65,316695
2023/05/04-09:00:03,325.6,325.6,325.6,325.6,1,325.65,316695
2023/05/04-09:00:03,325.6,325.6,325.6,325.6,2,1628,316695
2023/05/04-09:00:03,325.55,325.55,325.55,325.55,2,651.2,316695
2023/05/04-09:00:03,325.55,325.55,325.55,325.55,3,976.8,316695
2023/05/04-09:00:03,325.55,325.55,325.55,325.55,1,1302.4,316695
2023/05/04-09:00:03,325.55,325.55,325.55,325.55,1,1302.4,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,325.6,316695
2023/05/04-09:00:03,325.55,325.55,325.55,325.55,2,1302.4,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,1953.6,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,4,2279.55,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,4234.1,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,2931.3,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,325.7,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,651.4,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,4233.45,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,3,976.95,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,6,325.6,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,3,325.65,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,651.3,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,3908.4,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,651.5,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,5,325.7,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,325.7,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,325.7,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,651.4,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,325.7,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,1302.8,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,2279.9,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,325.65,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,976.95,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,5,325.65,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,651.3,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,2,3582.7,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,10,977.25,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,325.65,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,1302.6,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,977.25,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,5,977.25,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,2,325.7,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,4,2279.9,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,325.7,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,1,325.7,316695
2023/05/04-09:00:03,325.45,325.45,325.45,325.45,1,325.7,316695
2023/05/04-09:00:03,325.5,325.5,325.5,325.5,2,651.4,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,3,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,4233.45,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,12,1628,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,2,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,3,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,2,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,325.6,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,325.7,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,1302.6,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,1302.6,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,2,651.3,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,2,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,3,1953.9,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,325.6,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,2,325.6,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,3,651.3,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,1628.25,316695
2023/05/04-09:00:04,325.45,325.45,325.45,325.45,1,325.7,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,2,325.65,316695
2023/05/04-09:00:04,325.55,325.55,325.55,325.55,2,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,651.3,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,651.3,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,651.3,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,4,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,3,325.65,316695
2023/05/04-09:00:04,325.5,325.5,325.5,325.5,1,325.65,316695
2023/05/04-09:00:04,325.55,325.55,325.55,325.55,20,325.65,316695
2023/05/04-09:00:04,325.55,325.55,325.55,325.55,6,3582.15,316695
2023/05/04-09:00:04,325.55,325.55,325.55,325.55,18,2931.3,316695
2023/05/04-09:00:04,325.55,325.55,325.55,325.55,1,651.4,316695
2023/05/04-09:00:04,325.55,325.55,325.55,325.55,1,2605.2,316695
2023/05/04-09:00:04,325.55,325.55,325.55,325.55,1,976.8,316695
2023/05/04-09:00:04,325.55,325.55,325.55,325.55,1,1628.25,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,325.65,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,2,651.4,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,3,325.65,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,325.65,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,325.65,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,651.3,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,6513,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,651.3,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,325.65,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,325.6,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,3,651.3,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,976.95,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,2,976.95,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,5,651.4,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,325.65,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,325.7,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,651.4,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,2,325.65,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,651.4,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,325.7,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,1302.8,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,20,325.7,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,325.7,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,325.7,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,325.7,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,325.7,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,325.7,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,325.7,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,651.4,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,2,651.4,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,325.7,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,325.7,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,3,325.7,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,1302.8,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,325.7,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,325.75,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,1302.8,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,6515,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,325.7,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,2,651.5,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,6,325.7,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,325.7,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,5537.75,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,325.75,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,3,2280.25,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,4235.4,316695
2023/05/04-09:00:05,325.6,325.6,325.6,325.6,1,325.75,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,2,977.25,316695
2023/05/04-09:00:05,325.55,325.55,325.55,325.55,1,3583.25,316695
2023/05/04-09:00:06,325.55,325.55,325.55,325.55,1,325.75,317368
2023/05/04-09:00:06,325.55,325.55,325.55,325.55,1,325.75,317368
2023/05/04-09:00:06,325.55,325.55,325.55,325.55,3,325.75,317368
2023/05/04-09:00:06,325.55,325.55,325.55,325.55,1,651.4,317368
2023/05/04-09:00:06,325.55,325.55,325.55,325.55,1,325.75,317368
2023/05/04-09:00:06,325.55,325.55,325.55,325.55,15,325.7,317368
2023/05/04-09:00:06,325.6,325.6,325.6,325.6,5,325.75,317368
2023/05/04-09:00:06,325.55,325.55,325.55,325.55,1,977.25,317368
2023/05/04-09:00:06,325.55,325.55,325.55,325.55,1,325.75,317368
2023/05/04-09:00:06,325.6,325.6,325.6,325.6,17,651.5,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,7,325.75,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,1,651.5,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,1,325.75,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,1,977.4,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,3,325.8,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,1,325.75,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,1,651.5,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,3,651.6,317368
2023/05/04-09:00:06,325.6,325.6,325.6,325.6,4,325.75,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,2,651.6,317368
2023/05/04-09:00:06,325.7,325.7,325.7,325.7,11,325.75,317368
2023/05/04-09:00:06,325.75,325.75,325.75,325.75,7,325.75,317368
2023/05/04-09:00:06,325.7,325.7,325.7,325.7,3,325.8,317368
2023/05/04-09:00:06,325.7,325.7,325.7,325.7,1,651.6,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,1,325.8,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,4,325.8,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,1,325.8,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,4,651.6,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,3,977.4,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,1,325.8,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,3,325.8,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,1,651.6,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,3,2280.6,317368
2023/05/04-09:00:06,325.65,325.65,325.65,325.65,1,325.8,317368
2023/05/04-09:00:06,325.6,325.6,325.6,325.6,1,6517,317368
2023/05/04-09:00:07,325.65,325.65,325.65,325.65,1,2606.8,317368
2023/05/04-09:00:07,325.6,325.6,325.6,325.6,2,1303.4,317368
2023/05/04-09:00:07,325.65,325.65,325.65,325.65,1,1303.4,317368
2023/05/04-09:00:07,325.65,325.65,325.65,325.65,1,5213.6,317368
2023/05/04-09:00:07,325.65,325.65,325.65,325.65,2,325.85,317368
2023/05/04-09:00:07,325.65,325.65,325.65,325.65,1,325.85,317368
2023/05/04-09:00:07,325.6,325.6,325.6,325.6,3,325.85,317368
2023/05/04-09:00:07,325.65,325.65,325.65,325.65,1,325.85,317368
2023/05/04-09:00:07,325.65,325.65,325.65,325.65,1,325.85,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,3258.5,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,651.7,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,2,325.85,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,2,651.7,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,2,325.85,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,2,651.7,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,651.7,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,1629.25,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,2,325.85,317368
2023/05/04-09:00:08,325.55,325.55,325.55,325.55,1,325.85,317368
2023/05/04-09:00:08,325.55,325.55,325.55,325.55,1,325.8,317368
2023/05/04-09:00:08,325.55,325.55,325.55,325.55,3,7819.2,317368
2023/05/04-09:00:08,325.55,325.55,325.55,325.55,3,8469.5,317368
2023/05/04-09:00:08,325.55,325.55,325.55,325.55,1,325.75,317368
2023/05/04-09:00:08,325.55,325.55,325.55,325.55,5,325.75,317368
2023/05/04-09:00:08,325.55,325.55,325.55,325.55,1,1303,317368
2023/05/04-09:00:08,325.55,325.55,325.55,325.55,1,325.75,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,325.75,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,325.75,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,9,325.75,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,6,3909,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,325.75,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,325.8,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,325.75,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,325.75,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,24,325.75,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,1,325.75,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,1,1303.2,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,1,325.8,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,2,325.8,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,1,651.6,317368
2023/05/04-09:00:08,325.6,325.6,325.6,325.6,1,325.8,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,9,325.8,317368
2023/05/04-09:00:08,325.7,325.7,325.7,325.7,11,651.6,317368
2023/05/04-09:00:08,325.7,325.7,325.7,325.7,1,325.8,317368
2023/05/04-09:00:08,325.7,325.7,325.7,325.7,1,325.8,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,1,651.6,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,1,325.8,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,1,325.8,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,3,325.8,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,3,325.8,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,1,325.8,317368
2023/05/04-09:00:08,325.65,325.65,325.65,325.65,2,325.8,317368
2023/05/04-09:00:09,325.65,325.65,325.65,325.65,2,325.8,317368
2023/05/04-09:00:09,325.65,325.65,325.65,325.65,1,325.8,317368
2023/05/04-09:00:09,325.6,325.6,325.6,325.6,1,325.8,317368
2023/05/04-09:00:09,325.6,325.6,325.6,325.6,49,325.8,317368
2023/05/04-09:00:09,325.55,325.55,325.55,325.55,1,325.8,317368
2023/05/04-09:00:09,325.6,325.6,325.6,325.6,8,325.8,317368
2023/05/04-09:00:09,325.65,325.65,325.65,325.65,12,977.4,317368
2023/05/04-09:00:09,325.6,325.6,325.6,325.6,1,1629,317368
2023/05/04-09:00:09,325.6,325.6,325.6,325.6,1,1954.8,317368
2023/05/04-09:00:09,325.6,325.6,325.6,325.6,3,325.8,317368
2023/05/04-09:00:09,325.6,325.6,325.6,325.6,1,325.8,317368
2023/05/04-09:00:09,325.6,325.6,325.6,325.6,1,325.8,317368
2023/05/04-09:00:09,325.6,325.6,325.6,325.6,1,325.8,317368
2023/05/04-09:00:09,325.6,325.6,325.6,325.6,1,325.8,317368
2023/05/04-09:00:09,325.6,325.6,325.6,325.6,1,977.4,317368
2023/05/04-09:00:09,325.6,325.6,325.6,325.6,3,325.8,317368
2023/05/04-09:00:09,325.6,325.6,325.6,325.6,3,325.8,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,9,325.8,317368
2023/05/04-09:00:10,325.55,325.55,325.55,325.55,17,6517,317368
2023/05/04-09:00:10,325.55,325.55,325.55,325.55,2,325.85,317368
2023/05/04-09:00:10,325.55,325.55,325.55,325.55,17,651.7,317368
2023/05/04-09:00:10,325.55,325.55,325.55,325.55,2,325.85,317368
2023/05/04-09:00:10,325.55,325.55,325.55,325.55,1,651.7,317368
2023/05/04-09:00:10,325.55,325.55,325.55,325.55,1,325.85,317368
2023/05/04-09:00:10,325.55,325.55,325.55,325.55,1,651.7,317368
2023/05/04-09:00:10,325.55,325.55,325.55,325.55,1,651.7,317368
2023/05/04-09:00:10,325.55,325.55,325.55,325.55,1,325.85,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,10,325.85,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,3,325.85,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,2,977.55,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,4,325.85,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,1,651.7,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,1,651.7,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,6,325.9,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,1,325.9,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,2,325.9,317368
2023/05/04-09:00:10,325.6,325.6,325.6,325.6,1,325.85,317368
2023/05/04-09:00:10,325.65,325.65,325.65,325.65,18,325.9,317368
2023/05/04-09:00:10,325.7,325.7,325.7,325.7,2,651.8,317368
2023/05/04-09:00:10,325.65,325.65,325.65,325.65,3,651.8,317368
2023/05/04-09:00:10,325.65,325.65,325.65,325.65,1,325.9,317368
2023/05/04-09:00:10,325.7,325.7,325.7,325.7,1,325.9,317368
2023/05/04-09:00:11,325.65,325.65,325.65,325.65,5,325.9,317368
2023/05/04-09:00:11,325.65,325.65,325.65,325.65,10,325.9,317368
2023/05/04-09:00:11,325.65,325.65,325.65,325.65,1,325.9,317368
2023/05/04-09:00:11,325.65,325.65,325.65,325.65,1,977.7,317368
2023/05/04-09:00:11,325.65,325.65,325.65,325.65,2,651.8,317368
2023/05/04-09:00:11,325.65,325.65,325.65,325.65,1,651.8,317368
2023/05/04-09:00:11,325.65,325.65,325.65,325.65,4,325.9,317368
2023/05/04-09:00:11,325.65,325.65,325.65,325.65,2,325.9,317368
2023/05/04-09:00:11,325.65,325.65,325.65,325.65,1,325.9,317368
2023/05/04-09:00:11,325.65,325.65,325.65,325.65,1,325.9,317368
2023/05/04-09:00:11,325.65,325.65,325.65,325.65,3,325.9,317368
2023/05/04-09:00:11,325.7,325.7,325.7,325.7,1,325.9,317368
2023/05/04-09:00:11,325.65,325.65,325.65,325.65,1,325.9,317368
2023/05/04-09:00:11,325.65,325.65,325.65,325.65,8,325.9,317368
2023/05/04-09:00:11,325.6,325.6,325.6,325.6,20,1629.5,317368
2023/05/04-09:00:11,325.55,325.55,325.55,325.55,2,325.9,317368
2023/05/04-09:00:11,325.6,325.6,325.6,325.6,1,325.9,317368
2023/05/04-09:00:11,325.6,325.6,325.6,325.6,1,651.8,317368
2023/05/04-09:00:11,325.6,325.6,325.6,325.6,1,1629.5,317368
2023/05/04-09:00:11,325.6,325.6,325.6,325.6,1,325.9,317368
2023/05/04-09:00:11,325.6,325.6,325.6,325.6,1,325.9,317368
2023/05/04-09:00:11,325.6,325.6,325.6,325.6,1,1303.6,317368
2023/05/04-09:00:11,325.6,325.6,325.6,325.6,1,325.9,317368
2023/05/04-09:00:11,325.6,325.6,325.6,325.6,1,325.9,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,1,325.9,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,1,325.9,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,1,325.9,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,2,325.9,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,1,325.9,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,1,325.9,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,1,977.7,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,1,325.9,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,5,651.8,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,1,325.9,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,1,325.95,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,1,325.9,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,2,977.85,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,3,325.95,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,1,6519,317368
2023/05/04-09:00:12,325.65,325.65,325.65,325.65,2,325.95,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,20,325.95,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,1,6519,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,4,5541.15,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,3,651.9,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,1,651.9,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,1,1955.7,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,4,2607.6,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,1,2607.6,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,2,1629.75,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,1,6519,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,5,325.95,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,1,1629.75,317368
2023/05/04-09:00:12,325.7,325.7,325.7,325.7,3,325.95,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:13,325.75,325.75,325.75,325.75,1,325.95,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,3,651.9,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,4,325.95,317368
2023/05/04-09:00:13,325.65,325.65,325.65,325.65,1,325.95,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,3,6519,317368
2023/05/04-09:00:13,325.65,325.65,325.65,325.65,2,14665.5,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,1,11404.75,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,1,325.9,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,5,325.9,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,3,325.9,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,3,325.85,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,1,325.85,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,1,325.85,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,1,325.85,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,1,325.85,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,1,1955.1,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,3,325.85,317368
2023/05/04-09:00:13,325.75,325.75,325.75,325.75,1,325.85,317368
2023/05/04-09:00:13,325.75,325.75,325.75,325.75,1,325.85,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,3,325.85,317368
2023/05/04-09:00:13,325.7,325.7,325.7,325.7,1,325.85,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,325.85,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,2,325.85,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,325.85,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,325.85,317368
2023/05/04-09:00:14,325.75,325.75,325.75,325.75,2,1303.4,317368
2023/05/04-09:00:14,325.75,325.75,325.75,325.75,3,977.55,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,325.85,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,325.9,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,325.85,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,10,325.9,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,2,325.9,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,325.9,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,325.9,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,325.9,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,325.9,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,4,325.9,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,3,651.9,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,3,1303.8,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,2,325.95,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,2,1629.75,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,651.8,317368
2023/05/04-09:00:14,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:14,325.75,325.75,325.75,325.75,20,325.95,317368
2023/05/04-09:00:15,325.7,325.7,325.7,325.7,2,325.95,317368
2023/05/04-09:00:15,325.75,325.75,325.75,325.75,1,2281.65,317368
2023/05/04-09:00:15,325.7,325.7,325.7,325.7,5,325.95,317368
2023/05/04-09:00:15,325.7,325.7,325.7,325.7,3,325.95,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,4,325.95,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,651.9,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,651.9,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,5,325.95,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,652,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,8,325.95,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,652,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,2,977.85,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,3,325.95,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,3,651.9,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,4,652,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,2,6520,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,3,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,652,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,4,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,5,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,4,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,4,652,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,2,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,4,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,2,978,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,20,1304,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,3,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326.05,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,3,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326.05,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,2,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,3,326,317368
2023/05/04-09:00:16,325.8,325.8,325.8,325.8,2,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,652,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,4,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,1304,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,2,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,2,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,3,325.95,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:16,325.7,325.7,325.7,325.7,8,326,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,1,652,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,3,6520,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,5,978,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,2,326,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,4,326,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,4,326,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,1,326.05,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,1,652,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,1,2608,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,1,3260,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,1,1630.25,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,3,326,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,2,326,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,1,978,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,1,652,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,2,326,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,5,326,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,1,652,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,2,326,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,3,326,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,4,326,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,1,652,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,1,325.95,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,5,325.95,317368
2023/05/04-09:00:17,325.7,325.7,325.7,325.7,5,325.95,317368
2023/05/04-09:00:17,325.75,325.75,325.75,325.75,1,325.95,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,1,325.95,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,3,325.95,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,1,325.95,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,3,1955.7,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,2,325.95,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,5,1629.75,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,3,326,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,5,326,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,1,325.95,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,4,325.95,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,2,651.9,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,1,325.95,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,4,325.95,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,6,651.9,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,1,325.95,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,5,326,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,1,1630,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,1,978,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,3,326,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,1,978,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,4,325.95,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,1,325.95,317368
2023/05/04-09:00:18,325.75,325.75,325.75,325.75,1,325.95,317368
2023/05/04-09:00:18,325.8,325.8,325.8,325.8,20,651.9,317368
2023/05/04-09:00:18,325.8,325.8,325.8,325.8,6,651.9,317368
2023/05/04-09:00:18,325.8,325.8,325.8,325.8,1,325.9,317368
2023/05/04-09:00:18,325.8,325.8,325.8,325.8,1,1955.7,317368
2023/05/04-09:00:18,325.8,325.8,325.8,325.8,1,325.95,317368
2023/05/04-09:00:18,325.8,325.8,325.8,325.8,1,977.85,317368
2023/05/04-09:00:18,325.8,325.8,325.8,325.8,1,3259,317368
2023/05/04-09:00:18,325.8,325.8,325.8,325.8,1,325.9,317368
2023/05/04-09:00:18,325.8,325.8,325.8,325.8,5,325.9,317368
2023/05/04-09:00:18,325.8,325.8,325.8,325.8,2,325.9,317368
2023/05/04-09:00:18,325.8,325.8,325.8,325.8,1,325.9,317368
2023/05/04-09:00:18,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:18,325.8,325.8,325.8,325.8,4,325.9,317368
2023/05/04-09:00:18,325.8,325.8,325.8,325.8,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,1303.6,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,2,1955.4,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,651.8,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,651.7,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,4,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.95,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,6519,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,2,1303.6,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,2,1303.6,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,651.8,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.85,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,4,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,1303.6,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,8,4888.5,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,977.7,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,2607.2,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,651.8,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,1955.4,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,1303.4,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,2,4562.6,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,2,651.8,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,2,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,6519,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.95,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,1,325.9,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,3,977.7,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,977.85,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,6519,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,977.85,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.95,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,2,1955.7,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,2,325.95,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,2,325.95,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,2,651.9,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,2,325.95,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.95,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.95,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.95,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,8,325.95,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.95,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,4,325.95,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.95,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.95,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.9,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.9,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.9,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.9,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.9,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,4,325.9,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.9,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,651.8,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.9,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,3258.5,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,2,977.7,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,2,325.85,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,3,325.9,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,3,977.7,317368
2023/05/04-09:00:19,325.85,325.85,325.85,325.85,2,325.9,317368
2023/05/04-09:00:19,325.9,325.9,325.9,325.9,1,325.9,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,1,325.95,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,1303.6,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,1,651.9,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,3,651.9,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,651.9,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,325.95,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,1303.8,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,325.95,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,325.95,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,325.95,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,3,325.95,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,325.95,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,325.95,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,652,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,325.95,317368
2023/05/04-09:00:20,325.8,325.8,325.8,325.8,1,651.9,317368
2023/05/04-09:00:20,325.8,325.8,325.8,325.8,1,325.95,317368
2023/05/04-09:00:20,325.8,325.8,325.8,325.8,2,325.95,317368
2023/05/04-09:00:20,325.8,325.8,325.8,325.8,3,325.95,317368
2023/05/04-09:00:20,325.8,325.8,325.8,325.8,1,325.95,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,325.95,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,325.95,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,2,325.95,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,325.95,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,11,325.95,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,1,325.95,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,325.95,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,20,325.95,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,2,1303.8,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,1,325.95,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,2,325.95,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,1,325.95,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,1,325.95,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,2,325.95,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,1,6520,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,2,326,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:20,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:20,325.85,325.85,325.85,325.85,1,1956,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,2,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,652,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,652,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,3,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,3,326,317368
2023/05/04-09:00:21,325.95,325.95,325.95,325.95,2,326,317368
2023/05/04-09:00:21,325.95,325.95,325.95,325.95,1,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,978,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,5,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,2,1304,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,2,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,3260,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,2,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,325.95,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,978,317368
2023/05/04-09:00:21,325.9,325.9,325.9,325.9,1,326,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,2,652,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,4,326,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,3,326,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,326.05,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,326.05,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,16,326.05,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,978,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,326.05,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,6521,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,978,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,2,326.05,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,10,326.05,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,4564.7,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,326.05,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,326.05,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,5,326.05,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,7,326.05,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,5,326.05,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,652.2,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,2282.35,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,978,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,326.05,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,1630.5,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,1956.6,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,4,3261,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,3261,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,1630.5,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,326.1,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,652.1,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,2282.7,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,2,326.05,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,20,1630.5,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,4,326.1,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,326.1,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,5,326.1,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,3,1304.4,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,5,1956.9,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,5,326.15,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,1956.9,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,5,1304.6,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,652.3,317368
2023/05/04-09:00:22,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,2,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,2,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,2,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,15,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,3,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,2,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,2283.05,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,3,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,4,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,3,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,4,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,5,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,5,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,2609.2,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,1304.6,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,2,652.3,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,978.45,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,2,326.15,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,1,326.1,317368
2023/05/04-09:00:23,325.85,325.85,325.85,325.85,2,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,20,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,4,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,4,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,3,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,5,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,4,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,5,326.1,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,6,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,3,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,4,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:24,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:25,325.85,325.85,325.85,325.85,5,326.15,317368
2023/05/04-09:00:25,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:25,325.85,325.85,325.85,325.85,4,326.15,317368
2023/05/04-09:00:25,325.85,325.85,325.85,325.85,1,326.1,317368
2023/05/04-09:00:25,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:25,325.85,325.85,325.85,325.85,2,326.15,317368
2023/05/04-09:00:25,325.85,325.85,325.85,325.85,2,652.3,317368
2023/05/04-09:00:25,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:25,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:25,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:25,325.85,325.85,325.85,325.85,10,326.15,317368
2023/05/04-09:00:25,325.85,325.85,325.85,325.85,2,652.3,317368
2023/05/04-09:00:25,325.85,325.85,325.85,325.85,1,326.15,317368
2023/05/04-09:00:25,325.85,325.85,325.85,325.85,2,326.15,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,3,326.15,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,1,326.15,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,1,652.3,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,1,326.15,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,10,326.15,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,1,326.15,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,1,326.15,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,1,326.15,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,1,326.15,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,1,6524,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,9,326.2,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,10,326.15,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,1,1304.8,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,3,326.2,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,10,326.2,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,2,326.2,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,1,326.2,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,2,326.2,317368
2023/05/04-09:00:26,325.75,325.75,325.75,325.75,1,326.2,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,2,326.2,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,20,978.6,317368
2023/05/04-09:00:26,325.8,325.8,325.8,325.8,1,326.2,317368
2023/05/04-09:00:26,325.75,325.75,325.75,325.75,1,326.2,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,1,1631.25,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,3,652.5,317368
2023/05/04-09:00:27,325.8,325.8,325.8,325.8,4,326.25,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,1,326.25,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,1,3262,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,4,326.2,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,2,3588.2,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,1,652.4,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,1,2609.6,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,10,326.2,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,1,652.4,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,1,652.4,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,2,326.2,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,1,1304.8,317368
2023/05/04-09:00:27,325.7,325.7,325.7,325.7,1,1631,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,3,326.2,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,1,326.2,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,2,326.2,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,1,1304.8,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,1,652.4,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,2,326.2,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,1,326.2,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,1,326.2,317368
2023/05/04-09:00:27,325.75,325.75,325.75,325.75,1,326.2,317368
2023/05/04-09:00:28,325.75,325.75,325.75,325.75,1,326.2,317368
2023/05/04-09:00:28,325.75,325.75,325.75,325.75,1,652.3,317368
2023/05/04-09:00:28,325.75,325.75,325.75,325.75,1,326.2,317368
2023/05/04-09:00:28,325.75,325.75,325.75,325.75,2,326.2,317368
2023/05/04-09:00:28,325.7,325.7,325.7,325.7,1,652.3,317368
2023/05/04-09:00:28,325.75,325.75,325.75,325.75,1,326.15,317368
2023/05/04-09:00:28,325.7,325.7,325.7,325.7,4,326.15,317368
2023/05/04-09:00:28,325.75,325.75,325.75,325.75,1,2934.9,317368
2023/05/04-09:00:28,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:28,325.75,325.75,325.75,325.75,1,326.1,317368
2023/05/04-09:00:28,325.75,325.75,325.75,325.75,17,326.1,317368
2023/05/04-09:00:28,325.8,325.8,325.8,325.8,3,978.3,317368
2023/05/04-09:00:28,325.75,325.75,325.75,325.75,4,326.1,317368
2023/05/04-09:00:28,325.7,325.7,325.7,325.7,4,326.1,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,326.1,317368
2023/05/04-09:00:29,325.75,325.75,325.75,325.75,10,326.1,317368
2023/05/04-09:00:29,325.75,325.75,325.75,325.75,1,326.1,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,652.1,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,326.1,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,652.2,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,326.1,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,326.1,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,3,326.05,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,15,326.05,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:29,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:30,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,6,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,3,2608,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,652,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,652,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,8,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,652,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:30,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,6,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,13,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,4,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:30,325.6,325.6,325.6,325.6,5,326,317368
2023/05/04-09:00:30,325.6,325.6,325.6,325.6,2,326.05,317368
2023/05/04-09:00:30,325.6,325.6,325.6,325.6,3,326,317368
2023/05/04-09:00:30,325.6,325.6,325.6,325.6,4,326,317368
2023/05/04-09:00:30,325.6,325.6,325.6,325.6,4,326.05,317368
2023/05/04-09:00:30,325.6,325.6,325.6,325.6,1,326,317368
2023/05/04-09:00:30,325.6,325.6,325.6,325.6,4,326.05,317368
2023/05/04-09:00:30,325.6,325.6,325.6,325.6,6,6521,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,7,652,317368
2023/05/04-09:00:30,325.7,325.7,325.7,325.7,13,326.05,317368
2023/05/04-09:00:30,325.7,325.7,325.7,325.7,9,326.05,317368
2023/05/04-09:00:30,325.7,325.7,325.7,325.7,1,978,317368
2023/05/04-09:00:30,325.7,325.7,325.7,325.7,2,3260,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,13,1304,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,3,326,317368
2023/05/04-09:00:30,325.6,325.6,325.6,325.6,1,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:30,325.65,325.65,325.65,325.65,2,326,317368
2023/05/04-09:00:30,325.7,325.7,325.7,325.7,12,652,317368
2023/05/04-09:00:30,325.75,325.75,325.75,325.75,2,325.95,317368
2023/05/04-09:00:30,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:30,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:30,325.7,325.7,325.7,325.7,1,325.95,317368
2023/05/04-09:00:30,325.7,325.7,325.7,325.7,2,651.9,317368
2023/05/04-09:00:31,325.7,325.7,325.7,325.7,1,1303.8,317368
2023/05/04-09:00:31,325.7,325.7,325.7,325.7,4,1303.8,317368
2023/05/04-09:00:31,325.7,325.7,325.7,325.7,7,325.95,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,1,1629.75,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,3,325.95,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,1,325.95,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,2,325.95,317368
2023/05/04-09:00:31,325.7,325.7,325.7,325.7,11,325.95,317368
2023/05/04-09:00:31,325.75,325.75,325.75,325.75,3,325.95,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,1,325.95,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,4,1955.7,317368
2023/05/04-09:00:31,325.75,325.75,325.75,325.75,3,977.85,317368
2023/05/04-09:00:31,325.75,325.75,325.75,325.75,3,2281.65,317368
2023/05/04-09:00:31,325.7,325.7,325.7,325.7,1,325.9,317368
2023/05/04-09:00:31,325.7,325.7,325.7,325.7,7,325.9,317368
2023/05/04-09:00:31,325.7,325.7,325.7,325.7,1,651.9,317368
2023/05/04-09:00:31,325.7,325.7,325.7,325.7,1,5215.2,317368
2023/05/04-09:00:31,325.7,325.7,325.7,325.7,1,651.9,317368
2023/05/04-09:00:31,325.7,325.7,325.7,325.7,2,325.95,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,1,325.95,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,13,1629.75,317368
2023/05/04-09:00:31,325.6,325.6,325.6,325.6,5,651.9,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,1,2281.65,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,1,2281.65,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,1,1629.75,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,1,325.95,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,1,325.95,317368
2023/05/04-09:00:31,325.6,325.6,325.6,325.6,1,325.95,317368
2023/05/04-09:00:31,325.7,325.7,325.7,325.7,1,651.8,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,1,651.9,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,1,1303.8,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,4,652,317368
2023/05/04-09:00:31,325.65,325.65,325.65,325.65,1,325.95,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,4,652,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,2,652,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,1,4238,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,6,1304,317368
2023/05/04-09:00:32,325.6,325.6,325.6,325.6,1,326,317368
2023/05/04-09:00:32,325.6,325.6,325.6,325.6,1,1956,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,2,326,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,5,326,317368
2023/05/04-09:00:32,325.7,325.7,325.7,325.7,1,326,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,2,652,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,1,652,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,2,326,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,2,1630,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,1,652,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,1,652,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,11,1956,317368
2023/05/04-09:00:32,325.7,325.7,325.7,325.7,9,326,317368
2023/05/04-09:00:32,325.7,325.7,325.7,325.7,2,326,317368
2023/05/04-09:00:32,325.65,325.65,325.65,325.65,8,652,317368
2023/05/04-09:00:32,325.6,325.6,325.6,325.6,3,326,317368
2023/05/04-09:00:33,325.65,325.65,325.65,325.65,5,326,317368
2023/05/04-09:00:33,325.65,325.65,325.65,325.65,1,2934,317368
2023/05/04-09:00:33,325.7,325.7,325.7,325.7,2,326,317368
2023/05/04-09:00:33,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:33,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:33,325.65,325.65,325.65,325.65,1,326,317368
2023/05/04-09:00:33,325.65,325.65,325.65,325.65,2,326,317368
2023/05/04-09:00:33,325.65,325.65,325.65,325.65,20,326,317368
2023/05/04-09:00:33,325.65,325.65,325.65,325.65,2,2607.6,317368
2023/05/04-09:00:33,325.65,325.65,325.65,325.65,1,10432,317368
2023/05/04-09:00:33,325.6,325.6,325.6,325.6,1,9129.4,317368
2023/05/04-09:00:33,325.65,325.65,325.65,325.65,2,326.05,317368
2023/05/04-09:00:33,325.65,325.65,325.65,325.65,3,326.05,317368
2023/05/04-09:00:33,325.65,325.65,325.65,325.65,3,326.05,317368
2023/05/04-09:00:33,325.7,325.7,325.7,325.7,2,326.05,317368
2023/05/04-09:00:33,325.65,325.65,325.65,325.65,1,326.05,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,652.1,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,2,326.05,317368
2023/05/04-09:00:34,325.65,325.65,325.65,325.65,1,326.05,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,2,326.05,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,4,326.05,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,978.15,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,1304.2,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,652.1,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,2,978.15,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,2,652.1,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,326.1,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,326.1,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,4,326.1,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:34,325.75,325.75,325.75,325.75,1,326.05,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,4,326.05,317368
2023/05/04-09:00:34,325.75,325.75,325.75,325.75,20,326.05,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:34,325.75,325.75,325.75,325.75,2,326.05,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,1304.2,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,1,326.05,317368
2023/05/04-09:00:34,325.75,325.75,325.75,325.75,17,326.05,317368
2023/05/04-09:00:34,325.75,325.75,325.75,325.75,1,3261,317368
2023/05/04-09:00:34,325.75,325.75,325.75,325.75,7,978.3,317368
2023/05/04-09:00:34,325.8,325.8,325.8,325.8,13,326.1,317368
2023/05/04-09:00:34,325.75,325.75,325.75,325.75,1,652.2,317368
2023/05/04-09:00:34,325.75,325.75,325.75,325.75,3,326.1,317368
2023/05/04-09:00:34,325.75,325.75,325.75,325.75,11,326.1,317368
2023/05/04-09:00:34,325.75,325.75,325.75,325.75,1,5216.8,317368
2023/05/04-09:00:34,325.75,325.75,325.75,325.75,1,326.1,317368
2023/05/04-09:00:34,325.75,325.75,325.75,325.75,1,326.05,317368
2023/05/04-09:00:34,325.7,325.7,325.7,325.7,2,652.1,317368
2023/05/04-09:00:35,325.75,325.75,325.75,325.75,1,652.2,317368
2023/05/04-09:00:35,325.7,325.7,325.7,325.7,1,326.1,317368
2023/05/04-09:00:35,325.75,325.75,325.75,325.75,1,326.1,317368
2023/05/04-09:00:35,325.75,325.75,325.75,325.75,3,326.1,317368
2023/05/04-09:00:35,325.75,325.75,325.75,325.75,1,652.2,317368
2023/05/04-09:00:35,325.75,325.75,325.75,325.75,2,326.1,317368
2023/05/04-09:00:35,325.75,325.75,325.75,325.75,1,1304.4,317368
2023/05/04-09:00:35,325.75,325.75,325.75,325.75,2,326.1,317368
2023/05/04-09:00:35,325.75,325.75,325.75,325.75,1,3261,317368
2023/05/04-09:00:35,325.8,325.8,325.8,325.8,3,1956.6,317368
2023/05/04-09:00:35,325.8,325.8,325.8,325.8,1,326.1,317368
2023/05/04-09:00:35,325.75,325.75,325.75,325.75,1,326.1,317368
2023/05/04-09:00:35,325.75,325.75,325.75,325.75,2,326.1,317368
2023/05/04-09:00:36,325.8,325.8,325.8,325.8,2,326.05,317368
2023/05/04-09:00:36,325.75,325.75,325.75,325.75,1,326.1,317368
2023/05/04-09:00:36,325.8,325.8,325.8,325.8,2,1956.3,317368
2023/05/04-09:00:36,325.75,325.75,325.75,325.75,1,326.05,317368
2023/05/04-09:00:36,325.75,325.75,325.75,325.75,1,326.05,317368
2023/05/04-09:00:36,325.8,325.8,325.8,325.8,1,652.1,317368
2023/05/04-09:00:36,325.8,325.8,325.8,325.8,2,652.1,317368
2023/05/04-09:00:36,325.8,325.8,325.8,325.8,1,326.05,317368
2023/05/04-09:00:36,325.8,325.8,325.8,325.8,1,326.05,317368
2023/05/04-09:00:36,325.8,325.8,325.8,325.8,1,326.05,317368
2023/05/04-09:00:36,325.8,325.8,325.8,325.8,2,652.1,317368
2023/05/04-09:00:36,325.8,325.8,325.8,325.8,3,326.05,317368
2023/05/04-09:00:36,325.8,325.8,325.8,325.8,1,652.1,317368
2023/05/04-09:00:36,325.8,325.8,325.8,325.8,1,326.05,317368
2023/05/04-09:00:36,325.8,325.8,325.8,325.8,2,326.05,317368
2023/05/04-09:00:36,325.8,325.8,325.8,325.8,7,652,317368
2023/05/04-09:00:36,325.8,325.8,325.8,325.8,1,326.05,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,20,326,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,8,326.05,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,4,326.05,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,4,1956,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,16,326.05,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,3260.5,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,1630,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,326,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,652,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,326,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,10,326,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,2,326,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,326,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,1956,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,326,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,2,326,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,652,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,2,326,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,652,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,326,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,326,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,2,326,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,652,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,5,326,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,326,317368
2023/05/04-09:00:36,325.85,325.85,325.85,325.85,1,326,317368
2023/05/04-09:00:37,325.8,325.8,325.8,325.8,1,326.05,317368
2023/05/04-09:00:37,325.8,325.8,325.8,325.8,24,326,317368
2023/05/04-09:00:37,325.75,325.75,325.75,325.75,26,326,317368
2023/05/04-09:00:37,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:37,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:37,325.75,325.75,325.75,325.75,4,326,317368
2023/05/04-09:00:37,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:37,325.75,325.75,325.75,325.75,1,1630,317368
2023/05/04-09:00:37,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:37,325.75,325.75,325.75,325.75,1,652,317368
2023/05/04-09:00:37,325.75,325.75,325.75,325.75,12,326,317368
2023/05/04-09:00:37,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:37,325.8,325.8,325.8,325.8,1,326,317368
2023/05/04-09:00:37,325.75,325.75,325.75,325.75,1,1956,317368
2023/05/04-09:00:37,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:37,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:37,325.75,325.75,325.75,325.75,1,326,317368
2023/05/04-09:00:37,325.8,325.8,325.8,325.8,4,326,317368
2023/05/04-09:00:37,325.8,325.8,325.8,325.8,1,326,317368
2023/05/04-09:00:37,325.8,325.8,325.8,325.8,1,3260,317368
2023/05/04-09:00:37,325.8,325.8,325.8,325.8,2,652,317368
2023/05/04-09:00:37,325.8,325.8,325.8,325.8,1,326,317368
2023/05/04-09:00:37,325.8,325.8,325.8,325.8,1,326,318455
2023/05/04-09:00:37,325.8,325.8,325.8,325.8,2,978,318455
2023/05/04-09:00:37,325.8,325.8,325.8,325.8,1,326,318455
2023/05/04-09:00:37,325.8,325.8,325.8,325.8,1,326,318455
2023/05/04-09:00:37,325.8,325.8,325.8,325.8,2,326,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,326,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,1303.8,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,325.95,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,325.95,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,326,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,326,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,326,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,326,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,326,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,1956,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,326,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,326,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,3,326,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,5,325.95,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,6,325.95,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,652,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,325.95,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,652,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,1630,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,652,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,3,326,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,326,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,326,318455
2023/05/04-09:00:38,325.8,325.8,325.8,325.8,1,326,318455
2023/05/04-09:00:38,325.85,325.85,325.85,325.85,20,326.05,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,326,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,2,3586,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,12712.05,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,2,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,2,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,2,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,3,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,2,651.9,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,2,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:39,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:39,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:39,325.9,325.9,325.9,325.9,1,652,318455
2023/05/04-09:00:39,325.85,325.85,325.85,325.85,1,652,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,652,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,2,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,2,6193.05,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,1303.8,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,651.9,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,3,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,2,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,2,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,3259.5,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,2933.55,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,651.9,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,651.9,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,5,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,2,977.85,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,5,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,9780,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,4,326,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,326,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,326,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,978,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,1630,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,326,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,1630,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,326,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,326,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,3,326,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,652,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,2,1630,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,1630,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,325.95,318455
2023/05/04-09:00:40,325.9,325.9,325.9,325.9,1,1303.8,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,3,651.9,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,325.95,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,20,326,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,20,326,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,17,652,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,1630,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,2,1630,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,2,326,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,6,326,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,8,326,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,8,1630,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,5,326.05,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,20,326.05,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,5,326.05,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,2,652.1,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,652.1,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:40,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,20,652.1,318455
2023/05/04-09:00:41,325.9,325.9,325.9,325.9,45,326,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,35,326,318455
2023/05/04-09:00:41,325.9,325.9,325.9,325.9,1,326.05,318455
2023/05/04-09:00:41,325.9,325.9,325.9,325.9,1,326,318455
2023/05/04-09:00:41,325.9,325.9,325.9,325.9,1,326,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,326,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,326,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,326,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,652,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,326,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,6,326,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,1303.8,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,651.9,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,651.9,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,4,2607.6,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,3,325.95,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:41,325.9,325.9,325.9,325.9,1,651.9,318455
2023/05/04-09:00:41,325.85,325.85,325.85,325.85,1,325.95,318455
2023/05/04-09:00:41,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:41,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:41,325.9,325.9,325.9,325.9,1,2933.55,318455
2023/05/04-09:00:41,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:41,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:41,325.9,325.9,325.9,325.9,1,325.95,318455
2023/05/04-09:00:41,325.9,325.9,325.9,325.9,1,1629.75,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,1,325.95,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,2,325.95,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,1,325.95,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,4,1630,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,1,1630,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,5,326,318455
2023/05/04-09:00:41,325.9,325.9,325.9,325.9,2,326,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,7,326,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:41,325.95,325.95,325.95,325.95,1,978,318455
2023/05/04-09:00:42,325.95,325.95,325.95,325.95,2,326,318455
2023/05/04-09:00:42,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:42,325.95,325.95,325.95,325.95,2,326,318455
2023/05/04-09:00:42,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:42,326,326,326,326,1,326,318455
2023/05/04-09:00:42,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:42,326,326,326,326,1,326,318455
2023/05/04-09:00:42,326,326,326,326,2,326,318455
2023/05/04-09:00:42,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:42,326,326,326,326,2,326,318455
2023/05/04-09:00:42,326,326,326,326,1,326,318455
2023/05/04-09:00:42,325.95,325.95,325.95,325.95,3,326,318455
2023/05/04-09:00:42,325.95,325.95,325.95,325.95,1,652,318455
2023/05/04-09:00:42,325.95,325.95,325.95,325.95,1,652,318455
2023/05/04-09:00:42,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:42,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:42,325.95,325.95,325.95,325.95,1,326,318455
2023/05/04-09:00:42,325.95,325.95,325.95,325.95,2,326,318455
2023/05/04-09:00:42,326,326,326,326,2,978,318455
2023/05/04-09:00:42,326,326,326,326,1,652,318455
2023/05/04-09:00:42,326,326,326,326,1,326,318455
2023/05/04-09:00:42,325.95,325.95,325.95,325.95,1,2282,318455
2023/05/04-09:00:42,326,326,326,326,20,326,318455
2023/05/04-09:00:42,326,326,326,326,1,652,318455
2023/05/04-09:00:42,326,326,326,326,1,326,318455
2023/05/04-09:00:42,326,326,326,326,2,652,318455
2023/05/04-09:00:42,326,326,326,326,1,326,318455
2023/05/04-09:00:42,326,326,326,326,1,1956,318455
2023/05/04-09:00:42,326,326,326,326,1,326,318455
2023/05/04-09:00:42,326,326,326,326,1,326,318455
2023/05/04-09:00:42,326,326,326,326,1,326,318455
2023/05/04-09:00:42,326,326,326,326,1,326,318455
2023/05/04-09:00:42,326,326,326,326,1,326,318455
2023/05/04-09:00:42,326,326,326,326,1,326,318455
2023/05/04-09:00:42,326,326,326,326,2,326,318455
2023/05/04-09:00:42,326,326,326,326,1,326,318455
2023/05/04-09:00:42,326,326,326,326,1,4890.75,318455
2023/05/04-09:00:42,326,326,326,326,1,326,318455
2023/05/04-09:00:42,326,326,326,326,1,326.05,318455
2023/05/04-09:00:42,326,326,326,326,1,326.05,318455
2023/05/04-09:00:42,326,326,326,326,1,978.15,318455
2023/05/04-09:00:42,326,326,326,326,3,326.05,318455
2023/05/04-09:00:42,326,326,326,326,4,326.05,318455
2023/05/04-09:00:42,326,326,326,326,1,326.05,318455
2023/05/04-09:00:42,326,326,326,326,1,326.05,318455
2023/05/04-09:00:42,326,326,326,326,1,326.05,318455
2023/05/04-09:00:42,326,326,326,326,1,1304.2,318455
2023/05/04-09:00:42,326,326,326,326,1,326.05,318455
2023/05/04-09:00:42,326,326,326,326,1,978.15,318455
2023/05/04-09:00:43,326.05,326.05,326.05,326.05,1,326.05,318455
2023/05/04-09:00:43,326,326,326,326,1,326.05,318455
2023/05/04-09:00:43,326,326,326,326,1,326.05,318455
2023/05/04-09:00:43,326.05,326.05,326.05,326.05,1,326.05,318455
2023/05/04-09:00:43,326,326,326,326,1,1630.25,318455
2023/05/04-09:00:43,326,326,326,326,1,326.05,318455
2023/05/04-09:00:43,326,326,326,326,1,326.05,318455
2023/05/04-09:00:43,326,326,326,326,1,3912.6,318455
2023/05/04-09:00:43,326,326,326,326,1,326.05,318455
2023/05/04-09:00:43,326,326,326,326,1,326.05,318455
2023/05/04-09:00:43,326,326,326,326,1,326.05,318455
2023/05/04-09:00:43,326,326,326,326,1,326.05,318455
2023/05/04-09:00:43,326,326,326,326,2,326.05,318455
2023/05/04-09:00:43,326,326,326,326,1,326.05,318455
2023/05/04-09:00:43,326,326,326,326,1,1630.25,318455
2023/05/04-09:00:43,326,326,326,326,4,652.1,318455
2023/05/04-09:00:43,326,326,326,326,1,978.15,318455
2023/05/04-09:00:43,326,326,326,326,1,326.05,318455
2023/05/04-09:00:43,326,326,326,326,1,326.05,318455
2023/05/04-09:00:43,326,326,326,326,1,326.05,318455
2023/05/04-09:00:43,326,326,326,326,1,326.05,318455
2023/05/04-09:00:44,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:44,326,326,326,326,1,326.05,318455
2023/05/04-09:00:44,326,326,326,326,1,652.1,318455
2023/05/04-09:00:44,326,326,326,326,1,326.05,318455
2023/05/04-09:00:44,326,326,326,326,2,326.05,318455
2023/05/04-09:00:44,326,326,326,326,20,326.05,318455
2023/05/04-09:00:44,326,326,326,326,3,326.05,318455
2023/05/04-09:00:44,326,326,326,326,1,326.05,318455
2023/05/04-09:00:44,326,326,326,326,1,326.05,318455
2023/05/04-09:00:44,326,326,326,326,1,326.05,318455
2023/05/04-09:00:44,326,326,326,326,1,6522,318455
2023/05/04-09:00:44,326,326,326,326,1,326.05,318455
2023/05/04-09:00:44,326,326,326,326,1,1630.25,318455
2023/05/04-09:00:44,326.05,326.05,326.05,326.05,1,326.05,318455
2023/05/04-09:00:45,326.05,326.05,326.05,326.05,1,1956.3,318455
2023/05/04-09:00:45,326,326,326,326,2,652.1,318455
2023/05/04-09:00:45,326,326,326,326,8,652.1,318455
2023/05/04-09:00:45,326,326,326,326,10,1304.2,318455
2023/05/04-09:00:45,326.05,326.05,326.05,326.05,5,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,326,326,326,326,3,326.05,318455
2023/05/04-09:00:45,326,326,326,326,2,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,326,326,326,326,2,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,652.2,318455
2023/05/04-09:00:45,326,326,326,326,2,326.1,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,652.2,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,3261,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,3260.5,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,1304.2,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,6,652.1,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,5,652.1,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,2608.4,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,2,326.05,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,1304.2,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,2,326.05,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,652.1,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,652.2,318455
2023/05/04-09:00:45,326,326,326,326,5,326.05,318455
2023/05/04-09:00:45,326,326,326,326,3,326.05,318455
2023/05/04-09:00:45,326,326,326,326,1,326.1,318455
2023/05/04-09:00:45,326,326,326,326,1,326.05,318455
2023/05/04-09:00:45,326,326,326,326,3,1630.25,318455
2023/05/04-09:00:45,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:46,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:46,325.95,325.95,325.95,325.95,1,326.05,318455
2023/05/04-09:00:46,325.95,325.95,325.95,325.95,2,326.05,318455
2023/05/04-09:00:46,325.95,325.95,325.95,325.95,2,326.05,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:46,325.95,325.95,325.95,325.95,6,1630.5,318455
2023/05/04-09:00:46,325.95,325.95,325.95,325.95,1,326.1,318455
2023/05/04-09:00:46,325.95,325.95,325.95,325.95,3,326.1,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,10,326.1,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,1,1630.5,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,1,652.2,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,1,652.2,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,4,326.1,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,6,652.2,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,1,978.3,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,1,978.3,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,2,978.3,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,1,652.2,318455
2023/05/04-09:00:46,325.85,325.85,325.85,325.85,2,3913.2,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:46,325.95,325.95,325.95,325.95,1,326.1,318455
2023/05/04-09:00:46,325.95,325.95,325.95,325.95,20,652.2,318455
2023/05/04-09:00:46,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:47,325.9,325.9,325.9,325.9,4,326.1,318455
2023/05/04-09:00:47,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:47,325.9,325.9,325.9,325.9,1,1630.5,318455
2023/05/04-09:00:47,325.9,325.9,325.9,325.9,4,326.1,318455
2023/05/04-09:00:47,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:47,325.9,325.9,325.9,325.9,2,326.1,318455
2023/05/04-09:00:47,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:47,325.85,325.85,325.85,325.85,1,326.1,318455
2023/05/04-09:00:47,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:47,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:48,325.9,325.9,325.9,325.9,4,326.1,318455
2023/05/04-09:00:48,325.9,325.9,325.9,325.9,1,652.2,318455
2023/05/04-09:00:48,325.9,325.9,325.9,325.9,15,326.1,318455
2023/05/04-09:00:48,325.9,325.9,325.9,325.9,3,326.1,318455
2023/05/04-09:00:48,325.9,325.9,325.9,325.9,1,1304.4,318455
2023/05/04-09:00:48,325.9,325.9,325.9,325.9,8,326.1,318455
2023/05/04-09:00:48,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:48,325.9,325.9,325.9,325.9,2,326.1,318455
2023/05/04-09:00:48,325.9,325.9,325.9,325.9,6,326.1,318455
2023/05/04-09:00:48,325.85,325.85,325.85,325.85,4,1304.4,318455
2023/05/04-09:00:48,325.9,325.9,325.9,325.9,1,1304.4,318455
2023/05/04-09:00:48,325.9,325.9,325.9,325.9,1,326.1,318455
2023/05/04-09:00:48,325.9,325.9,325.9,325.9,14,326.1,318455
2023/05/04-09:00:48,325.9,325.9,325.9,325.9,2,326.1,318455
2023/05/04-09:00:48,325.9,325.9,325.9,325.9,1,652.2,318455
2023/05/04-09:00:48,325.95,325.95,325.95,325.95,20,326.1,318455
2023/05/04-09:00:50,325.9,325.9,325.9,325.9,1,652.2,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,1,326.15,318455
2023/05/04-09:00:50,325.9,325.9,325.9,325.9,1,1630.75,318455
2023/05/04-09:00:50,325.9,325.9,325.9,325.9,3,326.15,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,3,326.15,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,20,326.15,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,3,326.15,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,1,326.15,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,6,326.15,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,1,326.15,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,1,326.15,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,2,652.3,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,1,2283.05,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,1,652.3,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,1,652.3,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,1,326.15,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,1,326.15,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,1,326.15,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,1,326.15,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,1,326.15,318455
2023/05/04-09:00:50,325.95,325.95,325.95,325.95,1,326.15,318455
2023/05/04-09:00:51,325.9,325.9,325.9,325.9,1,1304.6,318455
2023/05/04-09:00:51,325.9,325.9,325.9,325.9,1,326.15,318455
2023/05/04-09:00:51,325.9,325.9,325.9,325.9,1,326.15,318455
2023/05/04-09:00:51,325.9,325.9,325.9,325.9,1,326.15,318455
2023/05/04-09:00:51,325.9,325.9,325.9,325.9,1,326.15,318455
2023/05/04-09:00:51,325.9,325.9,325.9,325.9,1,1304.6,318455
2023/05/04-09:00:51,325.9,325.9,325.9,325.9,1,326.15,318455
2023/05/04-09:00:51,325.9,325.9,325.9,325.9,2,326.15,318455
2023/05/04-09:00:51,325.9,325.9,325.9,325.9,1,6523,318455
2023/05/04-09:00:51,325.85,325.85,325.85,325.85,10,1304.6,318455
2023/05/04-09:00:51,325.9,325.9,325.9,325.9,3,3587.1,318455
2023/05/04-09:00:51,325.85,325.85,325.85,325.85,1,326.1,318455
2023/05/04-09:00:51,325.9,325.9,325.9,325.9,1,1630.75,318455
2023/05/04-09:00:51,325.9,325.9,325.9,325.9,3,326.1,318455
2023/05/04-09:00:51,325.9,325.9,325.9,325.9,1,326.15,318455
2023/05/04-09:00:51,325.9,325.9,325.9,325.9,1,326.15,318455
2023/05/04-09:00:51,325.95,325.95,325.95,325.95,1,652.3,318455
2023/05/04-09:00:52,325.9,325.9,325.9,325.9,4,326.15,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,2,326.15,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,2,652.3,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,2,2609.2,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.15,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,4,326.15,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,652.3,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.15,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,978.45,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.15,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,3914.4,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.2,318455
2023/05/04-09:00:52,326,326,326,326,2,978.6,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,10438.4,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,2,978.6,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.2,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.2,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.2,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.2,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.2,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.2,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,652.4,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,1631,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.2,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.2,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.2,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,652.4,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,4,326.2,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.2,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.2,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.25,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,1304.8,318455
2023/05/04-09:00:52,325.95,325.95,325.95,325.95,1,326.2,318455
2023/05/04-09:00:52,326,326,326,326,20,326.2,318455
2023/05/04-09:00:52,326,326,326,326,1,326.25,318455
2023/05/04-09:00:52,326,326,326,326,1,326.25,318455
2023/05/04-09:00:52,326,326,326,326,1,326.25,318455
2023/05/04-09:00:52,326,326,326,326,1,652.5,318455
2023/05/04-09:00:52,326,326,326,326,1,326.2,318455
2023/05/04-09:00:52,326,326,326,326,6,652.5,318455
2023/05/04-09:00:52,326,326,326,326,1,978.75,318455
2023/05/04-09:00:52,326,326,326,326,1,5220,318455
2023/05/04-09:00:52,326,326,326,326,1,3588.75,318455
2023/05/04-09:00:52,326,326,326,326,1,326.2,318455
2023/05/04-09:00:52,326,326,326,326,2,652.4,318455
2023/05/04-09:00:52,326,326,326,326,1,978.75,318455
2023/05/04-09:00:52,326,326,326,326,2,16312.5,318455
2023/05/04-09:00:52,326,326,326,326,1,326.25,318455
2023/05/04-09:00:52,326,326,326,326,1,3915,318455
2023/05/04-09:00:52,326,326,326,326,1,326.25,318455
2023/05/04-09:00:53,326,326,326,326,1,326.25,318455
2023/05/04-09:00:53,326,326,326,326,1,652.5,318455
2023/05/04-09:00:53,326,326,326,326,3,326.25,318455
2023/05/04-09:00:53,326,326,326,326,1,326.25,318455
2023/05/04-09:00:53,326,326,326,326,1,326.25,318455
2023/05/04-09:00:53,326,326,326,326,1,326.25,318455
2023/05/04-09:00:53,326,326,326,326,4,1631.25,318455
2023/05/04-09:00:53,326,326,326,326,1,326.25,318455
2023/05/04-09:00:53,326,326,326,326,1,326.25,318455
2023/05/04-09:00:53,326,326,326,326,10,326.25,318455
2023/05/04-09:00:53,326,326,326,326,1,326.25,318455
2023/05/04-09:00:53,326,326,326,326,1,326.25,318455
2023/05/04-09:00:53,325.95,325.95,325.95,325.95,1,326.25,318455
2023/05/04-09:00:53,326,326,326,326,1,326.25,318455
2023/05/04-09:00:54,326,326,326,326,3,326.25,318455
2023/05/04-09:00:54,326,326,326,326,1,326.25,318455
2023/05/04-09:00:54,326,326,326,326,2,326.25,318455
2023/05/04-09:00:54,326,326,326,326,1,652.5,318455
2023/05/04-09:00:54,326,326,326,326,1,326.25,318455
2023/05/04-09:00:54,326.05,326.05,326.05,326.05,1,326.25,318455
2023/05/04-09:00:54,326.05,326.05,326.05,326.05,1,326.25,318455
2023/05/04-09:00:54,326.05,326.05,326.05,326.05,1,326.25,318455
2023/05/04-09:00:54,326,326,326,326,3,652.5,318455
2023/05/04-09:00:54,326.05,326.05,326.05,326.05,1,652.5,318455
2023/05/04-09:00:54,326.05,326.05,326.05,326.05,20,326.25,318455
2023/05/04-09:00:54,326,326,326,326,3,326.25,318455
2023/05/04-09:00:54,326.05,326.05,326.05,326.05,1,326.25,318455
2023/05/04-09:00:54,326.05,326.05,326.05,326.05,1,326.25,318455
2023/05/04-09:00:54,326.05,326.05,326.05,326.05,14,326.25,318455
2023/05/04-09:00:54,326.05,326.05,326.05,326.05,1,326.25,318455
2023/05/04-09:00:54,326.05,326.05,326.05,326.05,1,326.25,318455
2023/05/04-09:00:54,326.05,326.05,326.05,326.05,1,326.25,318455
2023/05/04-09:00:54,326.05,326.05,326.05,326.05,1,326.25,318455
2023/05/04-09:00:55,326.05,326.05,326.05,326.05,1,326.25,318455
2023/05/04-09:00:55,326.1,326.1,326.1,326.1,2,0,318455
2023/05/04-09:00:55,326.05,326.05,326.05,326.05,7,0,318455
2023/05/04-09:00:55,326,326,326,326,3,0,318455
2023/05/04-09:00:55,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:55,326.1,326.1,326.1,326.1,5,0,318455
2023/05/04-09:00:55,326.1,326.1,326.1,326.1,6,0,318455
2023/05/04-09:00:55,326.1,326.1,326.1,326.1,10,0,318455
2023/05/04-09:00:55,326.1,326.1,326.1,326.1,10,0,318455
2023/05/04-09:00:55,326.1,326.1,326.1,326.1,5,0,318455
2023/05/04-09:00:55,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:55,326.05,326.05,326.05,326.05,2,0,318455
2023/05/04-09:00:55,326.1,326.1,326.1,326.1,7,0,318455
2023/05/04-09:00:55,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:55,326.1,326.1,326.1,326.1,5,0,318455
2023/05/04-09:00:55,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:55,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:55,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:55,326.1,326.1,326.1,326.1,4,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,6,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,6,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,4,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,2,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,7,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,8,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,4,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,2,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,3,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:55,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,2,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,2,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,2,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.2,326.2,326.2,326.2,20,0,318455
2023/05/04-09:00:56,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:56,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:56,326.2,326.2,326.2,326.2,4,0,318455
2023/05/04-09:00:56,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:56,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:56,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:56,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:56,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:56,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:56,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:56,326.2,326.2,326.2,326.2,3,0,318455
2023/05/04-09:00:56,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:56,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:57,326.25,326.25,326.25,326.25,5,0,318455
2023/05/04-09:00:57,326.25,326.25,326.25,326.25,2,0,318455
2023/05/04-09:00:57,326.25,326.25,326.25,326.25,1,0,318455
2023/05/04-09:00:57,326.25,326.25,326.25,326.25,1,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,10,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,11,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,2,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,8,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,2,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,2,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,4,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,5,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,4,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,2,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:57,326.15,326.15,326.15,326.15,2,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:57,326.2,326.2,326.2,326.2,1,0,318455
2023/05/04-09:00:57,326.15,326.15,326.15,326.15,2,0,318455
2023/05/04-09:00:57,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:57,326.15,326.15,326.15,326.15,1,0,318455
2023/05/04-09:00:57,326.1,326.1,326.1,326.1,9,0,318455
2023/05/04-09:00:57,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:57,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:57,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:57,326.1,326.1,326.1,326.1,3,0,318455
2023/05/04-09:00:57,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:57,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:57,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:57,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:57,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:57,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:57,326.05,326.05,326.05,326.05,2,0,318455
2023/05/04-09:00:57,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:57,326.1,326.1,326.1,326.1,2,0,318455
2023/05/04-09:00:57,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:57,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:00:57,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:57,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:57,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:57,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:57,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:57,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:57,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:57,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:57,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:57,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,8,0,318455
2023/05/04-09:00:58,326,326,326,326,2,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,2,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,2,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:58,326,326,326,326,1,0,318455
2023/05/04-09:00:58,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:58,326.05,326.05,326.05,326.05,20,0,318455
2023/05/04-09:00:58,326,326,326,326,2,0,318455
2023/05/04-09:00:58,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:59,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:00:59,326,326,326,326,3,0,318455
2023/05/04-09:00:59,326,326,326,326,10,0,318455
2023/05/04-09:00:59,326,326,326,326,4,0,318455
2023/05/04-09:00:59,326,326,326,326,1,0,318455
2023/05/04-09:00:59,326,326,326,326,1,0,318455
2023/05/04-09:00:59,326,326,326,326,1,0,318455
2023/05/04-09:00:59,326,326,326,326,1,0,318455
2023/05/04-09:00:59,326,326,326,326,2,0,318455
2023/05/04-09:00:59,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:00:59,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:00:59,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:00:59,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:00:59,325.95,325.95,325.95,325.95,2,0,318455
2023/05/04-09:00:59,325.95,325.95,325.95,325.95,4,0,318455
2023/05/04-09:00:59,325.95,325.95,325.95,325.95,4,0,318455
2023/05/04-09:00:59,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:00:59,325.95,325.95,325.95,325.95,5,0,318455
2023/05/04-09:00:59,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:00:59,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:00:59,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:00:59,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:00:59,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,6,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,3,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,7,0,318455
2023/05/04-09:01:00,325.9,325.9,325.9,325.9,1,0,318455
2023/05/04-09:01:00,325.9,325.9,325.9,325.9,1,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,2,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,16,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,2,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,5,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,2,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,7,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,7,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,5,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:01:00,325.9,325.9,325.9,325.9,2,0,318455
2023/05/04-09:01:00,325.95,325.95,325.95,325.95,2,0,318455
2023/05/04-09:01:01,325.95,325.95,325.95,325.95,4,0,318455
2023/05/04-09:01:01,326,326,326,326,2,0,318455
2023/05/04-09:01:01,325.95,325.95,325.95,325.95,1,0,318455
2023/05/04-09:01:01,326,326,326,326,2,0,318455
2023/05/04-09:01:01,326,326,326,326,2,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,13,0,318455
2023/05/04-09:01:01,326,326,326,326,4,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,6,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,2,0,318455
2023/05/04-09:01:01,326,326,326,326,2,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,5,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,2,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,2,0,318455
2023/05/04-09:01:01,326,326,326,326,6,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,2,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,9,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,326,326,326,326,1,0,318455
2023/05/04-09:01:01,325.95,325.95,325.95,325.95,8,0,318455
2023/05/04-09:01:01,326,326,326,326,32,0,318455
2023/05/04-09:01:01,326.05,326.05,326.05,326.05,28,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,2,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,3,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,4,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,2,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,3,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,2,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:02,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:02,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,4,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:02,326.1,326.1,326.1,326.1,10,0,318455
2023/05/04-09:01:02,326.1,326.1,326.1,326.1,3,0,318455
2023/05/04-09:01:03,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:03,326.1,326.1,326.1,326.1,2,0,318455
2023/05/04-09:01:03,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:03,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:03,326.05,326.05,326.05,326.05,16,0,318455
2023/05/04-09:01:03,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:03,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:03,326.05,326.05,326.05,326.05,2,0,318455
2023/05/04-09:01:03,326.1,326.1,326.1,326.1,2,0,318455
2023/05/04-09:01:03,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:03,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:03,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:03,326.1,326.1,326.1,326.1,2,0,318455
2023/05/04-09:01:04,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:04,326.1,326.1,326.1,326.1,4,0,318455
2023/05/04-09:01:04,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:04,326.1,326.1,326.1,326.1,10,0,318455
2023/05/04-09:01:04,326.1,326.1,326.1,326.1,6,0,318455
2023/05/04-09:01:04,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:04,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:04,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:04,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:04,326.1,326.1,326.1,326.1,1,0,318455
2023/05/04-09:01:04,326.05,326.05,326.05,326.05,6,0,318455
2023/05/04-09:01:04,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:04,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:04,326.05,326.05,326.05,326.05,2,0,318455
2023/05/04-09:01:04,326.05,326.05,326.05,326.05,2,0,318455
2023/05/04-09:01:04,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:04,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:04,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:04,326.05,326.05,326.05,326.05,2,0,318455
2023/05/04-09:01:04,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:04,326.05,326.05,326.05,326.05,2,0,318455
2023/05/04-09:01:04,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:05,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:05,326,326,326,326,2,0,318455
2023/05/04-09:01:05,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:05,326,326,326,326,1,0,318455
2023/05/04-09:01:05,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:06,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:06,326,326,326,326,6,0,318455
2023/05/04-09:01:06,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:06,326.05,326.05,326.05,326.05,10,0,318455
2023/05/04-09:01:06,326,326,326,326,5,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326,326,326,326,2,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326,326,326,326,6,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326,326,326,326,2,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326,326,326,326,2,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326,326,326,326,2,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326.05,326.05,326.05,326.05,1,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:06,326,326,326,326,1,0,318455
2023/05/04-09:01:07,326,326,326,326,1,0,318455
2023/05/04-09:01:07,326,326,326,326,1,0,318455
2023/05/04-09:01:07,326,326,326,326,1,0,318455
2023/05/04-09:01:07,326,326,326,326,1,0,318455
2023/05/04-09:01:07,326,326,326,326,5,0,318455
2023/05/04-09:01:07,326,326,326,326,1,0,318455
2023/05/04-09:01:07,326,326,326,326,2,0,318455
2023/05/04-09:01:07,326,326,326,326,1,0,318455
2023/05/04-09:01:07,326,326,326,326,1,0,318455
2023/05/04-09:01:07,326,326,326,326,1,0,318455
2023/05/04-09:01:07,326,326,326,326,6,0,318455
2023/05/04-09:01:07,326,326,326,326,1,0,318455
2023/05/04-09:01:07,326,326,326,326,1,0,318455
2023/05/04-09:01:07,326,326,326,326,1,0,318455
2023/05/04-09:01:07,326,326,326,326,1,0,318455
2023/05/04-09:01:07,326,326,326,326,1,0,318455
2023/05/04-09:01:07,326,326,326,326,10,0,318848
2023/05/04-09:01:07,326,326,326,326,2,0,318848
2023/05/04-09:01:07,326,326,326,326,1,0,318848
2023/05/04-09:01:07,326,326,326,326,1,0,318848
2023/05/04-09:01:07,326,326,326,326,3,0,318848
2023/05/04-09:01:07,326,326,326,326,1,0,318848
2023/05/04-09:01:07,326,326,326,326,1,0,318848
2023/05/04-09:01:07,326,326,326,326,1,0,318848
2023/05/04-09:01:07,326,326,326,326,1,0,318848
2023/05/04-09:01:07,325.95,325.95,325.95,325.95,4,0,318848
2023/05/04-09:01:08,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:08,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:08,326,326,326,326,1,0,318848
2023/05/04-09:01:08,326,326,326,326,1,0,318848
2023/05/04-09:01:08,326,326,326,326,1,0,318848
2023/05/04-09:01:08,326,326,326,326,1,0,318848
2023/05/04-09:01:08,326,326,326,326,1,0,318848
2023/05/04-09:01:08,326,326,326,326,6,0,318848
2023/05/04-09:01:08,326,326,326,326,1,0,318848
2023/05/04-09:01:08,326,326,326,326,1,0,318848
2023/05/04-09:01:08,326,326,326,326,1,0,318848
2023/05/04-09:01:08,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:08,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:08,326,326,326,326,2,0,318848
2023/05/04-09:01:08,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:08,326,326,326,326,2,0,318848
2023/05/04-09:01:08,326,326,326,326,5,0,318848
2023/05/04-09:01:08,326,326,326,326,2,0,318848
2023/05/04-09:01:08,326,326,326,326,1,0,318848
2023/05/04-09:01:08,326,326,326,326,1,0,318848
2023/05/04-09:01:08,326,326,326,326,1,0,318848
2023/05/04-09:01:08,326,326,326,326,1,0,318848
2023/05/04-09:01:08,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:08,326,326,326,326,1,0,318848
2023/05/04-09:01:08,326,326,326,326,11,0,318848
2023/05/04-09:01:08,325.95,325.95,325.95,325.95,39,0,318848
2023/05/04-09:01:08,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:08,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:08,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:08,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:08,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:08,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:08,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,2,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,326,326,326,326,2,0,318848
2023/05/04-09:01:09,326,326,326,326,2,0,318848
2023/05/04-09:01:09,326,326,326,326,2,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:09,325.95,325.95,325.95,325.95,19,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,4,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,2,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,10,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,9,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,2,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,2,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,3,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,326,326,326,326,30,0,318848
2023/05/04-09:01:10,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:10,326,326,326,326,1,0,318848
2023/05/04-09:01:10,326,326,326,326,1,0,318848
2023/05/04-09:01:10,326,326,326,326,1,0,318848
2023/05/04-09:01:10,326,326,326,326,3,0,318848
2023/05/04-09:01:10,326,326,326,326,5,0,318848
2023/05/04-09:01:10,326,326,326,326,1,0,318848
2023/05/04-09:01:10,326,326,326,326,5,0,318848
2023/05/04-09:01:10,326,326,326,326,1,0,318848
2023/05/04-09:01:10,326,326,326,326,1,0,318848
2023/05/04-09:01:10,326,326,326,326,1,0,318848
2023/05/04-09:01:10,326,326,326,326,2,0,318848
2023/05/04-09:01:10,326,326,326,326,5,0,318848
2023/05/04-09:01:10,326,326,326,326,5,0,318848
2023/05/04-09:01:11,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:11,325.95,325.95,325.95,325.95,4,0,318848
2023/05/04-09:01:11,325.95,325.95,325.95,325.95,2,0,318848
2023/05/04-09:01:11,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:12,326,326,326,326,1,0,318848
2023/05/04-09:01:12,326,326,326,326,1,0,318848
2023/05/04-09:01:12,326,326,326,326,1,0,318848
2023/05/04-09:01:12,326,326,326,326,1,0,318848
2023/05/04-09:01:12,326,326,326,326,2,0,318848
2023/05/04-09:01:12,326,326,326,326,5,0,318848
2023/05/04-09:01:12,326,326,326,326,5,0,318848
2023/05/04-09:01:12,326,326,326,326,1,0,318848
2023/05/04-09:01:12,326,326,326,326,1,0,318848
2023/05/04-09:01:12,326,326,326,326,1,0,318848
2023/05/04-09:01:12,326,326,326,326,1,0,318848
2023/05/04-09:01:12,326,326,326,326,5,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,2,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,2,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:12,326.05,326.05,326.05,326.05,2,0,318848
2023/05/04-09:01:13,326,326,326,326,1,0,318848
2023/05/04-09:01:13,326,326,326,326,1,0,318848
2023/05/04-09:01:13,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:13,326,326,326,326,1,0,318848
2023/05/04-09:01:13,326,326,326,326,1,0,318848
2023/05/04-09:01:13,326,326,326,326,1,0,318848
2023/05/04-09:01:13,326,326,326,326,1,0,318848
2023/05/04-09:01:13,326,326,326,326,1,0,318848
2023/05/04-09:01:13,326,326,326,326,2,0,318848
2023/05/04-09:01:13,326,326,326,326,1,0,318848
2023/05/04-09:01:13,326,326,326,326,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,4,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,2,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,2,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,8,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,2,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,9,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,5,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,325.95,325.95,325.95,325.95,1,0,318848
2023/05/04-09:01:14,326,326,326,326,1,0,318848
2023/05/04-09:01:15,326,326,326,326,5,0,318848
2023/05/04-09:01:15,326,326,326,326,5,0,318848
2023/05/04-09:01:15,326,326,326,326,1,0,318848
2023/05/04-09:01:15,326,326,326,326,1,0,318848
2023/05/04-09:01:15,326,326,326,326,1,0,318848
2023/05/04-09:01:15,326,326,326,326,1,0,318848
2023/05/04-09:01:15,326,326,326,326,1,0,318848
2023/05/04-09:01:15,326,326,326,326,1,0,318848
2023/05/04-09:01:15,326,326,326,326,1,0,318848
2023/05/04-09:01:15,326,326,326,326,1,0,318848
2023/05/04-09:01:15,326,326,326,326,1,0,318848
2023/05/04-09:01:16,326,326,326,326,3,0,318848
2023/05/04-09:01:16,326,326,326,326,1,0,318848
2023/05/04-09:01:16,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,2,0,318848
2023/05/04-09:01:17,326,326,326,326,2,0,318848
2023/05/04-09:01:17,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,1,0,318848
2023/05/04-09:01:17,326,326,326,326,3,0,318848
2023/05/04-09:01:18,326,326,326,326,2,0,318848
2023/05/04-09:01:18,326,326,326,326,1,0,318848
2023/05/04-09:01:18,326,326,326,326,7,0,318848
2023/05/04-09:01:18,326,326,326,326,1,0,318848
2023/05/04-09:01:18,326,326,326,326,2,0,318848
2023/05/04-09:01:18,326,326,326,326,1,0,318848
2023/05/04-09:01:18,326,326,326,326,2,0,318848
2023/05/04-09:01:18,326,326,326,326,1,0,318848
2023/05/04-09:01:18,326,326,326,326,6,0,318848
2023/05/04-09:01:18,326,326,326,326,1,0,318848
2023/05/04-09:01:18,326,326,326,326,1,0,318848
2023/05/04-09:01:18,326,326,326,326,1,0,318848
2023/05/04-09:01:18,326,326,326,326,1,0,318848
2023/05/04-09:01:18,326,326,326,326,1,0,318848
2023/05/04-09:01:18,326,326,326,326,1,0,318848
2023/05/04-09:01:18,326,326,326,326,1,0,318848
2023/05/04-09:01:18,326,326,326,326,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,15,0,318848
2023/05/04-09:01:20,326,326,326,326,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,3,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,4,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,3,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,5,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,12,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,5,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,2,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,3,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,2,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:20,326.1,326.1,326.1,326.1,20,0,318848
2023/05/04-09:01:21,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:22,326.05,326.05,326.05,326.05,5,0,318848
2023/05/04-09:01:22,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:22,326.05,326.05,326.05,326.05,6,0,318848
2023/05/04-09:01:22,326.05,326.05,326.05,326.05,2,0,318848
2023/05/04-09:01:22,326.05,326.05,326.05,326.05,2,0,318848
2023/05/04-09:01:22,326.05,326.05,326.05,326.05,4,0,318848
2023/05/04-09:01:23,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:23,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:23,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:23,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:23,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:23,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:23,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:23,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:23,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:23,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:23,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:23,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:23,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:23,326.1,326.1,326.1,326.1,2,0,318848
2023/05/04-09:01:25,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:25,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.1,326.1,326.1,326.1,2,0,318848
2023/05/04-09:01:26,326.1,326.1,326.1,326.1,10,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,10,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,4,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,2,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,2,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,8,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,4,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,2,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:26,326.1,326.1,326.1,326.1,2,0,318848
2023/05/04-09:01:26,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:27,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:27,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:27,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:27,326.05,326.05,326.05,326.05,5,0,318848
2023/05/04-09:01:27,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:27,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:27,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:27,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:29,326.05,326.05,326.05,326.05,1,0,318848
2023/05/04-09:01:29,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:29,326.1,326.1,326.1,326.1,5,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,5,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,2,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,2,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,2,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,3,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,3,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,3,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,2,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,12,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,2,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,5,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,2,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,4,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,4,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,4,0,318848
2023/05/04-09:01:30,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:31,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:31,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:31,326.1,326.1,326.1,326.1,2,0,318848
2023/05/04-09:01:31,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:32,326.1,326.1,326.1,326.1,2,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,5,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,2,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,7,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,2,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,2,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,4,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,4,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,20,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,4,0,318848
2023/05/04-09:01:32,326.1,326.1,326.1,326.1,11,0,318848
2023/05/04-09:01:32,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,5,0,318848
2023/05/04-09:01:32,326.1,326.1,326.1,326.1,1,0,318848
2023/05/04-09:01:32,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:33,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:33,326.15,326.15,326.15,326.15,2,0,318848
2023/05/04-09:01:33,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:33,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:33,326.15,326.15,326.15,326.15,2,0,318848
2023/05/04-09:01:33,326.15,326.15,326.15,326.15,8,0,318848
2023/05/04-09:01:33,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:33,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:33,326.15,326.15,326.15,326.15,2,0,318848
2023/05/04-09:01:33,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:33,326.15,326.15,326.15,326.15,3,0,318848
2023/05/04-09:01:33,326.15,326.15,326.15,326.15,1,0,318848
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,12,0,318848
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318848
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,3,0,318848
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,32,0,318848
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,3,0,318848
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318848
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318848
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318848
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318848
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318848
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318848
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,2,0,318854
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,5,0,318854
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318854
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318854
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318854
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,2,0,318854
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318854
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318854
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318854
2023/05/04-09:01:34,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,4,0,318854
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318854
2023/05/04-09:01:34,326.2,326.2,326.2,326.2,1,0,318854
2023/05/04-09:01:34,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:34,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:35,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:35,326.25,326.25,326.25,326.25,2,0,318854
2023/05/04-09:01:35,326.2,326.2,326.2,326.2,1,0,318854
2023/05/04-09:01:35,326.25,326.25,326.25,326.25,2,0,318854
2023/05/04-09:01:35,326.25,326.25,326.25,326.25,3,0,318854
2023/05/04-09:01:35,326.25,326.25,326.25,326.25,16,0,318854
2023/05/04-09:01:35,326.25,326.25,326.25,326.25,11,0,318854
2023/05/04-09:01:36,326.2,326.2,326.2,326.2,1,0,318854
2023/05/04-09:01:36,326.2,326.2,326.2,326.2,2,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,3,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,50,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,12,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,2,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,5,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,2,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,2,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,2,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:36,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:37,326.25,326.25,326.25,326.25,1,0,318854
2023/05/04-09:01:37,326.25,326.25,326.25,326.25,1,0,318854